Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:37:06 | 73.265 | 1 | O | 78 531 | 551 | LSE | ||||
| 15:37:05 | 73.265 | 2 | O | 78 530 | 550 | LSE | ||||
| 15:37:05 | 73.265 | 1 | O | 78 528 | 549 | LSE | ||||
| 15:37:05 | 73.265 | 1 | O | 78 527 | 548 | LSE | ||||
| 15:37:04 | 73.265 | 10 | O | 78 526 | 547 | LSE | ||||
| 15:37:04 | 73.265 | 4 | O | 78 516 | 546 | LSE | ||||
| 15:37:04 | 73.265 | 1 | O | 78 512 | 545 | LSE | ||||
| 15:37:04 | 73.265 | 1 | O | 78 511 | 544 | LSE | ||||
| 15:37:03 | 73.265 | 4 | O | 78 510 | 543 | LSE | ||||
| 15:37:02 | 73.265 | 1 | O | 78 506 | 542 | LSE | ||||
| 15:37:02 | 73.265 | 1 | O | 78 505 | 541 | LSE | ||||
| 15:37:01 | 73.265 | 2 | O | 78 504 | 540 | LSE | ||||
| 15:37:01 | 73.265 | 1 | O | 78 502 | 539 | LSE | ||||
| 15:37:00 | 73.265 | 6 | O | 78 501 | 538 | LSE | ||||
| 15:37:00 | 73.265 | 2 | O | 78 495 | 537 | LSE | ||||
| 15:37:00 | 73.265 | 4 | O | 78 493 | 536 | LSE | ||||
| 15:36:59 | 73.265 | 3 | O | 78 489 | 535 | LSE | ||||
| 15:36:58 | 73.265 | 2 | O | 78 486 | 534 | LSE | ||||
| 15:36:58 | 73.265 | 1 | O | 78 484 | 533 | LSE | ||||
| 15:36:58 | 73.265 | 2 | O | 78 483 | 532 | LSE | ||||
| 15:36:57 | 73.265 | 1 | O | 78 481 | 531 | LSE | ||||
| 15:36:57 | 73.265 | 2 | O | 78 480 | 530 | LSE | ||||
| 15:36:57 | 73.265 | 1 | O | 78 478 | 529 | LSE | ||||
| 15:36:56 | 73.265 | 1 | O | 78 477 | 528 | LSE | ||||
| 15:36:56 | 73.265 | 1 | O | 78 476 | 527 | LSE | ||||
| 15:36:56 | 73.265 | 1 | O | 78 475 | 526 | LSE | ||||
| 15:36:55 | 73.265 | 1 | O | 78 474 | 525 | LSE | ||||
| 15:36:55 | 73.265 | 2 | O | 78 473 | 524 | LSE | ||||
| 15:36:55 | 73.265 | 1 | O | 78 471 | 523 | LSE | ||||
| 15:36:55 | 73.265 | 1 | O | 78 470 | 522 | LSE | ||||
| 15:36:55 | 73.265 | 1 | O | 78 469 | 521 | LSE | ||||
| 15:36:54 | 73.265 | 3 | O | 78 468 | 520 | LSE | ||||
| 15:36:53 | 73.265 | 1 | O | 78 465 | 519 | LSE | ||||
| 15:36:53 | 73.265 | 1 | O | 78 464 | 518 | LSE | ||||
| 15:36:52 | 73.265 | 1 | O | 78 463 | 517 | LSE | ||||
| 15:36:52 | 73.265 | 1 | O | 78 462 | 516 | LSE | ||||
| 15:36:52 | 73.265 | 1 | O | 78 461 | 515 | LSE | ||||
| 15:36:52 | 73.265 | 6 | O | 78 460 | 514 | LSE | ||||
| 15:36:51 | 73.265 | 1 | O | 78 454 | 513 | LSE | ||||
| 15:36:51 | 73.265 | 1 | O | 78 453 | 512 | LSE | ||||
| 15:36:51 | 73.265 | 3 | O | 78 452 | 511 | LSE | ||||
| 15:36:50 | 73.265 | 6 | O | 78 449 | 510 | LSE | ||||
| 15:36:50 | 73.265 | 1 | O | 78 443 | 509 | LSE | ||||
| 15:36:50 | 73.265 | 1 | O | 78 442 | 508 | LSE | ||||
| 15:36:50 | 73.265 | 3 | O | 78 441 | 507 | LSE | ||||
| 15:36:48 | 73.265 | 1 | O | 78 438 | 506 | LSE | ||||
| 15:36:48 | 73.265 | 2 | O | 78 437 | 505 | LSE | ||||
| 15:36:48 | 73.265 | 1 | O | 78 435 | 504 | LSE | ||||
| 15:36:47 | 73.265 | 4 | O | 78 434 | 503 | LSE | ||||
| 15:36:47 | 73.265 | 2 | O | 78 430 | 502 | LSE | ||||
| 15:36:46 | 73.265 | 2 | O | 78 428 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
