Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:28 | 881.0 | 2 | O | 879.0 | 880.5 | Buy | 20 387 | 51 | LSE | |
| 09:05:27 | 881.0 | 17 | O | 879.0 | 880.5 | Buy | 20 385 | 50 | LSE | |
| 09:05:27 | 880.0 | 50 | O | 879.0 | 880.5 | Buy | 20 368 | 49 | LSE | |
| 09:05:12 | 880.0 | 45 | O | 879.0 | 880.5 | Buy | 20 318 | 48 | LSE | |
| 09:04:59 | 880.0 | 1154 | O | 879.0 | 880.5 | Buy | 20 273 | 47 | LSE | |
| 09:04:34 | 880.08 | 281 | O | 879.0 | 880.5 | Buy | 19 119 | 46 | LSE | |
| 09:03:56 | 879.787 | 568 | O | 879.0 | 880.5 | Buy | 18 838 | 45 | LSE | |
| 09:03:51 | 879.5 | 229 | AT | 879.5 | 880.5 | Sell | 18 270 | 44 | LSE | |
| 09:03:51 | 879.5 | 80 | AT | 879.5 | 880.5 | Sell | 18 041 | 43 | LSE | |
| 09:03:37 | 880.5 | 204 | AT | 879.5 | 880.5 | Buy | 17 961 | 42 | LSE | |
| 09:03:36 | 880.0 | 118 | AT | 879.0 | 880.0 | Buy | 17 757 | 41 | LSE | |
| 09:03:36 | 880.0 | 342 | AT | 878.5 | 880.0 | Buy | 17 639 | 40 | LSE | |
| 09:03:36 | 878.5 | 1208 | AT | 878.5 | 880.0 | Sell | 17 297 | 39 | LSE | |
| 09:03:36 | 878.5 | 1208 | AT | 878.5 | 879.0 | Sell | 16 089 | 38 | LSE | |
| 09:03:36 | 879.0 | 460 | AT | 878.5 | 879.0 | Buy | 14 881 | 37 | LSE | |
| 09:03:36 | 878.5 | 38 | AT | 877.5 | 879.0 | Buy | 14 421 | 36 | LSE | |
| 09:03:36 | 878.5 | 1208 | AT | 878.5 | 879.0 | Sell | 14 383 | 35 | LSE | |
| 09:03:36 | 878.5 | 1208 | AT | 878.5 | 880.0 | Sell | 13 175 | 34 | LSE | |
| 09:03:36 | 879.0 | 105 | AT | 877.5 | 879.0 | Buy | 11 967 | 33 | LSE | |
| 09:03:36 | 878.5 | 330 | AT | 877.0 | 878.5 | Buy | 11 862 | 32 | LSE | |
| 09:03:36 | 878.5 | 510 | AT | 876.0 | 878.5 | Buy | 11 532 | 31 | LSE | |
| 09:03:36 | 878.5 | 365 | AT | 876.0 | 878.5 | Buy | 11 022 | 30 | LSE | |
| 09:03:36 | 878.5 | 418 | AT | 876.0 | 878.5 | Buy | 10 657 | 29 | LSE | |
| 09:03:08 | 877.5 | 108 | AT | 877.5 | 879.0 | Sell | 10 239 | 28 | LSE | |
| 09:03:08 | 877.5 | 106 | AT | 877.5 | 879.0 | Sell | 10 131 | 27 | LSE | |
| 09:03:08 | 878.0 | 167 | AT | 878.0 | 879.5 | Sell | 10 025 | 26 | LSE | |
| 09:03:08 | 878.0 | 115 | AT | 878.0 | 879.5 | Sell | 9 858 | 25 | LSE | |
| 09:03:08 | 878.0 | 6 | AT | 878.0 | 879.5 | Sell | 9 743 | 24 | LSE | |
| 09:03:08 | 878.0 | 118 | AT | 878.0 | 880.0 | Sell | 9 737 | 23 | LSE | |
| 09:03:08 | 878.5 | 121 | AT | 878.5 | 880.0 | Sell | 9 619 | 22 | LSE | |
| 09:03:08 | 878.5 | 116 | AT | 878.5 | 880.0 | Sell | 9 498 | 21 | LSE | |
| 09:03:08 | 879.0 | 123 | AT | 879.0 | 881.5 | Sell | 9 382 | 20 | LSE | |
| 09:03:08 | 879.0 | 108 | AT | 879.0 | 881.5 | Sell | 9 259 | 19 | LSE | |
| 09:03:02 | 880.314 | 1129 | O | 879.0 | 881.5 | Buy | 9 151 | 18 | LSE | |
| 09:02:06 | 880.5 | 46 | AT | 878.0 | 880.5 | Buy | 8 022 | 17 | LSE | |
| 09:02:06 | 880.5 | 456 | AT | 878.0 | 880.5 | Buy | 7 976 | 16 | LSE | |
| 09:02:01 | 878.0 | 116 | AT | 878.0 | 879.5 | Sell | 7 520 | 15 | LSE | |
| 09:02:01 | 878.0 | 114 | AT | 878.0 | 880.5 | Sell | 7 404 | 14 | LSE | |
| 09:02:01 | 878.0 | 127 | AT | 878.0 | 880.5 | Sell | 7 290 | 13 | LSE | |
| 09:01:28 | 879.0 | 455 | AT | 879.0 | 880.5 | Sell | 7 163 | 12 | LSE | |
| 09:01:28 | 879.5 | 377 | AT | 879.5 | 881.0 | Sell | 6 708 | 11 | LSE | |
| 09:01:14 | 880.0 | 738 | AT | 878.0 | 880.0 | Buy | 6 331 | 10 | LSE | |
| 09:01:14 | 880.0 | 427 | AT | 878.0 | 880.0 | Buy | 5 593 | 9 | LSE | |
| 09:01:14 | 880.0 | 54 | AT | 878.0 | 880.0 | Buy | 5 166 | 8 | LSE | |
| 09:01:14 | 880.0 | 131 | AT | 878.0 | 880.0 | Buy | 5 112 | 7 | LSE | |
| 09:01:14 | 879.5 | 920 | AT | 878.0 | 879.5 | Buy | 4 981 | 6 | LSE | |
| 09:01:14 | 879.0 | 90 | AT | 877.0 | 879.0 | Buy | 4 061 | 5 | LSE | |
| 09:01:14 | 879.0 | 26 | AT | 877.0 | 879.0 | Buy | 3 971 | 4 | LSE | |
| 09:00:23 | 877.8 | 1 | O | 877.0 | 879.5 | Sell | 3 945 | 3 | LSE | |
| 09:00:16 | 877.0 | 39 | O | 876.0 | 879.0 | Sell | 3 944 | 2 | LSE | |
| 09:00:13 | 879.0 | 3905 | UT | 872.5 | 873.5 | 3 905 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
