Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:33 | 878.0 | 1 | AT | 877.5 | 878.0 | Buy | 66 518 | 251 | LSE | |
| 09:40:33 | 878.0 | 162 | AT | 877.5 | 878.0 | Buy | 66 517 | 250 | LSE | |
| 09:39:29 | 877.5 | 164 | AT | 876.5 | 877.5 | Buy | 66 355 | 249 | LSE | |
| 09:38:24 | 877.0 | 360 | AT | 877.0 | 877.5 | Sell | 66 191 | 248 | LSE | |
| 09:38:24 | 877.0 | 458 | AT | 877.0 | 877.5 | Sell | 65 831 | 247 | LSE | |
| 09:38:23 | 877.0 | 444 | AT | 876.5 | 877.0 | Buy | 65 373 | 246 | LSE | |
| 09:38:00 | 877.5 | 25 | AT | 877.5 | 878.0 | Sell | 64 929 | 245 | LSE | |
| 09:38:00 | 877.5 | 148 | AT | 877.5 | 878.0 | Sell | 64 904 | 244 | LSE | |
| 09:38:00 | 877.5 | 235 | AT | 877.5 | 878.0 | Sell | 64 756 | 243 | LSE | |
| 09:37:24 | 877.5 | 164 | AT | 877.0 | 877.5 | Buy | 64 521 | 242 | LSE | |
| 09:37:24 | 877.5 | 395 | AT | 877.0 | 877.5 | Buy | 64 357 | 241 | LSE | |
| 09:37:24 | 877.5 | 10 | AT | 877.0 | 877.5 | Buy | 63 962 | 240 | LSE | |
| 09:36:58 | 877.0 | 40 | AT | 877.0 | 877.5 | Sell | 63 952 | 239 | LSE | |
| 09:36:58 | 877.0 | 89 | AT | 877.0 | 877.5 | Sell | 63 912 | 238 | LSE | |
| 09:36:58 | 877.0 | 114 | AT | 877.0 | 877.5 | Sell | 63 823 | 237 | LSE | |
| 09:36:58 | 877.0 | 65 | AT | 877.0 | 877.5 | Sell | 63 709 | 236 | LSE | |
| 09:36:50 | 877.0 | 20 | O | 877.0 | 877.5 | Sell | 63 644 | 235 | LSE | |
| 09:36:20 | 877.5 | 143 | O | 877.0 | 877.5 | Buy | 63 624 | 234 | LSE | |
| 09:35:04 | 877.0 | 10 | AT | 876.5 | 877.0 | Buy | 63 481 | 233 | LSE | |
| 09:35:04 | 877.0 | 21 | AT | 876.5 | 877.0 | Buy | 63 471 | 232 | LSE | |
| 09:33:57 | 876.5 | 382 | AT | 876.5 | 877.5 | Sell | 63 450 | 231 | LSE | |
| 09:33:54 | 876.5 | 196 | AT | 876.0 | 876.5 | Buy | 63 068 | 230 | LSE | |
| 09:32:17 | 876.5 | 303 | AT | 876.0 | 876.5 | Buy | 62 872 | 229 | LSE | |
| 09:32:17 | 876.5 | 56 | AT | 876.5 | 877.5 | Sell | 62 569 | 228 | LSE | |
| 09:32:17 | 876.5 | 43 | AT | 876.5 | 877.0 | Sell | 62 513 | 227 | LSE | |
| 09:31:36 | 881.0 | 1 | O | 876.0 | 877.5 | Buy | 62 470 | 226 | LSE | |
| 09:31:33 | 876.5 | 128 | AT | 876.0 | 876.5 | Buy | 62 469 | 225 | LSE | |
| 09:31:04 | 876.5 | 120 | O | 876.0 | 877.0 | 62 341 | 224 | LSE | ||
| 09:31:01 | 877.0 | 475 | AT | 877.0 | 878.0 | Sell | 62 221 | 223 | LSE | |
| 09:31:00 | 878.0 | 420 | AT | 878.0 | 878.5 | Sell | 61 746 | 222 | LSE | |
| 09:31:00 | 878.5 | 556 | AT | 878.5 | 879.5 | Sell | 61 326 | 221 | LSE | |
| 09:31:00 | 878.5 | 224 | AT | 878.5 | 879.5 | Sell | 60 770 | 220 | LSE | |
| 09:30:00 | 879.5 | 101 | O | 878.5 | 879.5 | Buy | 60 546 | 219 | LSE | |
| 09:29:44 | 879.5 | 29 | AT | 878.5 | 879.5 | Buy | 60 445 | 218 | LSE | |
| 09:29:44 | 879.5 | 372 | AT | 878.5 | 879.5 | Buy | 60 416 | 217 | LSE | |
| 09:29:44 | 879.5 | 271 | AT | 878.5 | 879.5 | Buy | 60 044 | 216 | LSE | |
| 09:29:40 | 879.5 | 336 | AT | 879.5 | 880.0 | Sell | 59 773 | 215 | LSE | |
| 09:29:39 | 880.0 | 207 | AT | 880.0 | 880.5 | Sell | 59 437 | 214 | LSE | |
| 09:29:39 | 880.0 | 600 | AT | 880.0 | 880.5 | Sell | 59 230 | 213 | LSE | |
| 09:29:39 | 880.0 | 536 | AT | 879.5 | 880.0 | Buy | 58 630 | 212 | LSE | |
| 09:29:39 | 880.0 | 79 | AT | 879.5 | 880.0 | Buy | 58 094 | 211 | LSE | |
| 09:29:38 | 880.0 | 119 | AT | 879.5 | 880.0 | Buy | 58 015 | 210 | LSE | |
| 09:28:25 | 879.5 | 181 | AT | 879.5 | 880.0 | Sell | 57 896 | 209 | LSE | |
| 09:28:15 | 880.0 | 126 | AT | 879.0 | 880.0 | Buy | 57 715 | 208 | LSE | |
| 09:28:15 | 880.0 | 199 | AT | 879.0 | 880.0 | Buy | 57 589 | 207 | LSE | |
| 09:27:10 | 879.0 | 119 | AT | 879.0 | 880.0 | Sell | 57 390 | 206 | LSE | |
| 09:27:09 | 879.0 | 8 | O | 878.5 | 880.0 | Sell | 57 271 | 205 | LSE | |
| 09:27:08 | 879.0 | 47 | AT | 879.0 | 880.0 | Sell | 57 263 | 204 | LSE | |
| 09:27:08 | 879.0 | 69 | AT | 879.0 | 880.0 | Sell | 57 216 | 203 | LSE | |
| 09:27:08 | 879.0 | 23 | AT | 879.0 | 879.5 | Sell | 57 147 | 202 | LSE | |
| 09:27:08 | 879.0 | 340 | AT | 879.0 | 879.5 | Sell | 57 124 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
