Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:00 | 881.5 | 23 | AT | 881.0 | 881.5 | Buy | 211 551 | 701 | LSE | |
| 12:51:06 | 880.999 | 1805 | O | 880.5 | 881.5 | Sell | 211 528 | 700 | LSE | |
| 12:47:37 | 880.348 | 10000 | O | 880.0 | 881.5 | Sell | 209 723 | 699 | LSE | |
| 12:46:01 | 880.5 | 472 | AT | 880.0 | 880.5 | Buy | 199 723 | 698 | LSE | |
| 12:46:01 | 880.5 | 276 | AT | 880.0 | 880.5 | Buy | 199 251 | 697 | LSE | |
| 12:46:01 | 880.5 | 38 | AT | 880.0 | 880.5 | Buy | 198 975 | 696 | LSE | |
| 12:45:39 | 880.0 | 13 | AT | 879.0 | 880.0 | Buy | 198 937 | 695 | LSE | |
| 12:45:39 | 880.0 | 35 | AT | 879.0 | 880.0 | Buy | 198 924 | 694 | LSE | |
| 12:45:39 | 880.0 | 9 | AT | 879.0 | 880.0 | Buy | 198 889 | 693 | LSE | |
| 12:45:39 | 879.5 | 499 | AT | 879.5 | 880.0 | Sell | 198 880 | 692 | LSE | |
| 12:45:39 | 879.5 | 100 | AT | 879.5 | 880.0 | Sell | 198 381 | 691 | LSE | |
| 12:45:39 | 879.5 | 109 | AT | 879.5 | 880.0 | Sell | 198 281 | 690 | LSE | |
| 12:45:39 | 879.5 | 130 | AT | 879.5 | 880.0 | Sell | 198 172 | 689 | LSE | |
| 12:45:39 | 880.0 | 100 | AT | 879.0 | 880.0 | Buy | 198 042 | 688 | LSE | |
| 12:45:39 | 879.5 | 99 | AT | 879.5 | 880.5 | Sell | 197 942 | 687 | LSE | |
| 12:45:39 | 879.5 | 342 | AT | 879.5 | 880.5 | Sell | 197 843 | 686 | LSE | |
| 12:45:39 | 879.5 | 212 | AT | 879.5 | 880.5 | Sell | 197 501 | 685 | LSE | |
| 12:45:39 | 879.5 | 129 | AT | 879.5 | 880.5 | Sell | 197 289 | 684 | LSE | |
| 12:45:39 | 879.5 | 108 | AT | 879.5 | 880.5 | Sell | 197 160 | 683 | LSE | |
| 12:45:39 | 879.5 | 340 | AT | 879.5 | 880.5 | Sell | 197 052 | 682 | LSE | |
| 12:44:37 | 880.5 | 360 | AT | 879.5 | 880.5 | Buy | 196 712 | 681 | LSE | |
| 12:44:37 | 880.0 | 308 | AT | 879.5 | 880.0 | Buy | 196 352 | 680 | LSE | |
| 12:44:37 | 879.5 | 186 | AT | 879.0 | 879.5 | Buy | 196 044 | 679 | LSE | |
| 12:44:37 | 879.5 | 24 | AT | 878.5 | 879.5 | Buy | 195 858 | 678 | LSE | |
| 12:44:37 | 879.5 | 199 | AT | 878.5 | 879.5 | Buy | 195 834 | 677 | LSE | |
| 12:44:37 | 879.5 | 90 | AT | 878.5 | 879.5 | Buy | 195 635 | 676 | LSE | |
| 12:44:37 | 879.5 | 238 | AT | 878.5 | 879.5 | Buy | 195 545 | 675 | LSE | |
| 12:44:37 | 879.5 | 476 | AT | 878.5 | 879.5 | Buy | 195 307 | 674 | LSE | |
| 12:40:11 | 879.0 | 1697 | O | 878.5 | 879.5 | 194 831 | 673 | LSE | ||
| 12:37:12 | 879.5 | 51 | AT | 879.5 | 880.0 | Sell | 193 134 | 672 | LSE | |
| 12:37:12 | 879.5 | 12 | AT | 879.5 | 880.0 | Sell | 193 083 | 671 | LSE | |
| 12:37:12 | 879.5 | 190 | AT | 879.5 | 880.5 | Sell | 193 071 | 670 | LSE | |
| 12:37:12 | 879.5 | 118 | AT | 879.5 | 880.5 | Sell | 192 881 | 669 | LSE | |
| 12:37:12 | 879.5 | 116 | AT | 879.5 | 880.5 | Sell | 192 763 | 668 | LSE | |
| 12:37:12 | 879.5 | 343 | AT | 879.5 | 880.5 | Sell | 192 647 | 667 | LSE | |
| 12:37:12 | 879.5 | 446 | AT | 879.5 | 880.5 | Sell | 192 304 | 666 | LSE | |
| 12:37:12 | 879.5 | 418 | AT | 879.5 | 880.5 | Sell | 191 858 | 665 | LSE | |
| 12:37:12 | 880.0 | 556 | AT | 879.5 | 880.0 | Buy | 191 440 | 664 | LSE | |
| 12:37:12 | 880.0 | 402 | AT | 879.5 | 880.0 | Buy | 190 884 | 663 | LSE | |
| 12:36:30 | 880.0 | 70 | AT | 880.0 | 880.5 | Sell | 190 482 | 662 | LSE | |
| 12:36:20 | 880.0 | 125 | AT | 879.5 | 880.0 | Buy | 190 412 | 661 | LSE | |
| 12:36:20 | 880.0 | 380 | AT | 879.5 | 880.0 | Buy | 190 287 | 660 | LSE | |
| 12:36:19 | 879.5 | 317 | AT | 879.5 | 880.0 | Sell | 189 907 | 659 | LSE | |
| 12:36:19 | 879.5 | 415 | AT | 879.5 | 880.0 | Sell | 189 590 | 658 | LSE | |
| 12:36:19 | 879.5 | 298 | AT | 879.5 | 880.0 | Sell | 189 175 | 657 | LSE | |
| 12:36:19 | 879.5 | 113 | AT | 879.5 | 880.0 | Sell | 188 877 | 656 | LSE | |
| 12:36:19 | 879.5 | 129 | AT | 879.5 | 880.0 | Sell | 188 764 | 655 | LSE | |
| 12:36:19 | 879.5 | 445 | AT | 879.5 | 880.0 | Sell | 188 635 | 654 | LSE | |
| 12:36:19 | 880.0 | 530 | AT | 880.0 | 880.5 | Sell | 188 190 | 653 | LSE | |
| 12:36:19 | 880.0 | 247 | AT | 880.0 | 880.5 | Sell | 187 660 | 652 | LSE | |
| 12:36:19 | 880.0 | 216 | AT | 880.0 | 880.5 | Sell | 187 413 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
