Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:36 | 882.0 | 90 | AT | 882.0 | 882.5 | Sell | 148 725 | 551 | LSE | |
| 11:41:37 | 882.0 | 113 | O | 881.5 | 882.5 | 148 635 | 550 | LSE | ||
| 11:40:28 | 881.5 | 86 | AT | 881.0 | 881.5 | Buy | 148 522 | 549 | LSE | |
| 11:40:28 | 881.5 | 290 | AT | 880.5 | 881.5 | Buy | 148 436 | 548 | LSE | |
| 11:40:28 | 881.5 | 141 | AT | 880.5 | 881.5 | Buy | 148 146 | 547 | LSE | |
| 11:40:26 | 882.0 | 195 | AT | 880.5 | 882.0 | Buy | 148 005 | 546 | LSE | |
| 11:40:26 | 882.0 | 111 | AT | 880.5 | 882.0 | Buy | 147 810 | 545 | LSE | |
| 11:40:25 | 881.0 | 139 | AT | 880.5 | 881.0 | Buy | 147 699 | 544 | LSE | |
| 11:40:25 | 881.0 | 308 | AT | 880.5 | 881.0 | Buy | 147 560 | 543 | LSE | |
| 11:40:25 | 881.0 | 212 | AT | 880.5 | 881.0 | Buy | 147 252 | 542 | LSE | |
| 11:40:25 | 881.0 | 642 | AT | 880.5 | 881.0 | Buy | 147 040 | 541 | LSE | |
| 11:40:25 | 881.0 | 470 | AT | 880.0 | 881.0 | Buy | 146 398 | 540 | LSE | |
| 11:40:22 | 881.0 | 253 | AT | 880.0 | 881.0 | Buy | 145 928 | 539 | LSE | |
| 11:40:21 | 881.0 | 227 | O | 880.0 | 881.0 | Buy | 145 675 | 538 | LSE | |
| 11:40:20 | 880.5 | 117 | AT | 880.5 | 881.0 | Sell | 145 448 | 537 | LSE | |
| 11:40:20 | 880.5 | 42 | AT | 880.5 | 881.0 | Sell | 145 331 | 536 | LSE | |
| 11:40:20 | 880.5 | 85 | AT | 880.5 | 881.0 | Sell | 145 289 | 535 | LSE | |
| 11:40:20 | 880.5 | 346 | AT | 880.5 | 881.0 | Sell | 145 204 | 534 | LSE | |
| 11:40:20 | 880.5 | 138 | AT | 880.5 | 881.0 | Sell | 144 858 | 533 | LSE | |
| 11:39:17 | 880.5 | 127 | AT | 880.5 | 881.0 | Sell | 144 720 | 532 | LSE | |
| 11:39:17 | 880.5 | 124 | AT | 880.5 | 881.0 | Sell | 144 593 | 531 | LSE | |
| 11:39:17 | 880.5 | 413 | AT | 880.5 | 881.0 | Sell | 144 469 | 530 | LSE | |
| 11:39:17 | 880.5 | 309 | AT | 880.5 | 881.0 | Sell | 144 056 | 529 | LSE | |
| 11:39:17 | 880.5 | 98 | AT | 880.5 | 881.0 | Sell | 143 747 | 528 | LSE | |
| 11:39:16 | 881.0 | 336 | AT | 881.0 | 882.0 | Sell | 143 649 | 527 | LSE | |
| 11:39:16 | 881.0 | 101 | AT | 881.0 | 882.0 | Sell | 143 313 | 526 | LSE | |
| 11:38:40 | 881.0 | 293 | AT | 880.5 | 881.0 | Buy | 143 212 | 525 | LSE | |
| 11:38:40 | 881.0 | 528 | AT | 880.5 | 881.0 | Buy | 142 919 | 524 | LSE | |
| 11:38:12 | 880.431 | 300 | O | 880.0 | 881.0 | Sell | 142 391 | 523 | LSE | |
| 11:37:36 | 880.5 | 51 | AT | 879.5 | 880.5 | Buy | 142 091 | 522 | LSE | |
| 11:37:33 | 880.0 | 217 | AT | 880.0 | 881.0 | Sell | 142 040 | 521 | LSE | |
| 11:37:33 | 880.0 | 108 | AT | 880.0 | 881.0 | Sell | 141 823 | 520 | LSE | |
| 11:37:33 | 880.0 | 451 | AT | 880.0 | 881.0 | Sell | 141 715 | 519 | LSE | |
| 11:37:33 | 880.0 | 116 | AT | 880.0 | 881.0 | Sell | 141 264 | 518 | LSE | |
| 11:37:27 | 880.5 | 336 | AT | 879.5 | 880.5 | Buy | 141 148 | 517 | LSE | |
| 11:37:27 | 880.5 | 372 | AT | 879.5 | 880.5 | Buy | 140 812 | 516 | LSE | |
| 11:37:26 | 880.0 | 29 | AT | 879.0 | 880.0 | Buy | 140 440 | 515 | LSE | |
| 11:37:26 | 880.0 | 114 | AT | 879.0 | 880.0 | Buy | 140 411 | 514 | LSE | |
| 11:37:26 | 880.0 | 114 | AT | 879.0 | 880.0 | Buy | 140 297 | 513 | LSE | |
| 11:37:26 | 879.5 | 323 | AT | 879.0 | 879.5 | Buy | 140 183 | 512 | LSE | |
| 11:36:07 | 880.0 | 3164 | O | 879.0 | 880.0 | Buy | 139 860 | 511 | LSE | |
| 11:32:47 | 879.5 | 212 | AT | 879.0 | 879.5 | Buy | 136 696 | 510 | LSE | |
| 11:32:47 | 879.5 | 106 | AT | 879.0 | 879.5 | Buy | 136 484 | 509 | LSE | |
| 11:32:43 | 879.5 | 268 | AT | 879.5 | 880.0 | Sell | 136 378 | 508 | LSE | |
| 11:32:43 | 879.5 | 379 | AT | 879.5 | 880.0 | Sell | 136 110 | 507 | LSE | |
| 11:28:23 | 879.5 | 252 | AT | 878.5 | 879.5 | Buy | 135 731 | 506 | LSE | |
| 11:28:16 | 879.5 | 7 | O | 878.5 | 879.5 | Buy | 135 479 | 505 | LSE | |
| 11:27:18 | 879.0 | 319 | AT | 878.5 | 879.0 | Buy | 135 472 | 504 | LSE | |
| 11:25:28 | 878.5 | 280 | AT | 878.0 | 878.5 | Buy | 135 153 | 503 | LSE | |
| 11:25:26 | 878.5 | 364 | AT | 877.5 | 878.5 | Buy | 134 873 | 502 | LSE | |
| 11:25:26 | 878.5 | 90 | AT | 877.5 | 878.5 | Buy | 134 509 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
