Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:26 | 878.5 | 90 | AT | 877.5 | 878.5 | Buy | 134 509 | 501 | LSE | |
| 11:25:26 | 878.5 | 282 | AT | 877.5 | 878.5 | Buy | 134 419 | 500 | LSE | |
| 11:25:26 | 878.5 | 360 | AT | 877.5 | 878.5 | Buy | 134 137 | 499 | LSE | |
| 11:25:26 | 878.5 | 69 | AT | 877.5 | 878.5 | Buy | 133 777 | 498 | LSE | |
| 11:25:26 | 878.5 | 9 | AT | 877.5 | 878.5 | Buy | 133 708 | 497 | LSE | |
| 11:25:26 | 878.5 | 294 | AT | 877.5 | 878.5 | Buy | 133 699 | 496 | LSE | |
| 11:25:26 | 878.5 | 1 | AT | 877.5 | 878.5 | Buy | 133 405 | 495 | LSE | |
| 11:25:13 | 878.0 | 120 | AT | 878.0 | 878.5 | Sell | 133 404 | 494 | LSE | |
| 11:25:13 | 878.0 | 115 | AT | 878.0 | 878.5 | Sell | 133 284 | 493 | LSE | |
| 11:25:11 | 878.0 | 249 | AT | 878.0 | 879.0 | Sell | 133 169 | 492 | LSE | |
| 11:25:11 | 878.0 | 113 | AT | 878.0 | 879.0 | Sell | 132 920 | 491 | LSE | |
| 11:25:11 | 878.0 | 128 | AT | 878.0 | 879.0 | Sell | 132 807 | 490 | LSE | |
| 11:24:02 | 878.5 | 119 | AT | 878.5 | 879.0 | Sell | 132 679 | 489 | LSE | |
| 11:24:02 | 878.5 | 119 | AT | 878.5 | 879.0 | Sell | 132 560 | 488 | LSE | |
| 11:23:30 | 879.5 | 489 | AT | 879.5 | 880.5 | Sell | 132 441 | 487 | LSE | |
| 11:23:30 | 879.5 | 116 | AT | 879.5 | 880.5 | Sell | 131 952 | 486 | LSE | |
| 11:23:30 | 879.5 | 120 | AT | 879.5 | 880.5 | Sell | 131 836 | 485 | LSE | |
| 11:23:30 | 879.5 | 63 | AT | 879.5 | 880.5 | Sell | 131 716 | 484 | LSE | |
| 11:22:24 | 879.5 | 41 | AT | 878.5 | 879.5 | Buy | 131 653 | 483 | LSE | |
| 11:22:24 | 879.5 | 138 | AT | 878.5 | 879.5 | Buy | 131 612 | 482 | LSE | |
| 11:22:23 | 879.0 | 111 | AT | 879.0 | 879.5 | Sell | 131 474 | 481 | LSE | |
| 11:22:23 | 879.0 | 116 | AT | 879.0 | 879.5 | Sell | 131 363 | 480 | LSE | |
| 11:20:04 | 880.0 | 390 | AT | 880.0 | 880.5 | Sell | 131 247 | 479 | LSE | |
| 11:20:04 | 880.0 | 45 | AT | 880.0 | 880.5 | Sell | 130 857 | 478 | LSE | |
| 11:18:48 | 880.43 | 1379 | O | 880.0 | 881.0 | Sell | 130 812 | 477 | LSE | |
| 11:17:41 | 880.5 | 484 | AT | 880.5 | 881.0 | Sell | 129 433 | 476 | LSE | |
| 11:17:41 | 880.5 | 440 | AT | 880.5 | 881.0 | Sell | 128 949 | 475 | LSE | |
| 11:17:41 | 880.5 | 239 | AT | 880.5 | 881.0 | Sell | 128 509 | 474 | LSE | |
| 11:17:41 | 880.5 | 229 | AT | 880.5 | 881.0 | Sell | 128 270 | 473 | LSE | |
| 11:17:41 | 880.5 | 235 | AT | 880.5 | 881.0 | Sell | 128 041 | 472 | LSE | |
| 11:17:37 | 880.999 | 225 | O | 880.5 | 881.5 | Sell | 127 806 | 471 | LSE | |
| 11:16:48 | 881.0 | 10 | AT | 881.0 | 881.5 | Sell | 127 581 | 470 | LSE | |
| 11:16:48 | 881.0 | 152 | AT | 880.5 | 881.0 | Buy | 127 571 | 469 | LSE | |
| 11:15:28 | 882.5 | 576 | O | 880.5 | 881.5 | Buy | 127 419 | 468 | LSE | |
| 11:10:25 | 881.0 | 535 | AT | 881.0 | 881.5 | Sell | 126 843 | 467 | LSE | |
| 11:10:20 | 881.0 | 27 | AT | 880.5 | 881.0 | Buy | 126 308 | 466 | LSE | |
| 11:08:37 | 880.5 | 2 | AT | 880.0 | 880.5 | Buy | 126 281 | 465 | LSE | |
| 11:08:14 | 881.0 | 70 | AT | 880.0 | 881.0 | Buy | 126 279 | 464 | LSE | |
| 11:08:14 | 881.0 | 390 | AT | 880.0 | 881.0 | Buy | 126 209 | 463 | LSE | |
| 11:07:58 | 880.5 | 510 | AT | 880.5 | 881.0 | Sell | 125 819 | 462 | LSE | |
| 11:07:58 | 880.5 | 341 | AT | 880.5 | 881.5 | Sell | 125 309 | 461 | LSE | |
| 11:07:58 | 880.5 | 170 | AT | 880.5 | 881.5 | Sell | 124 968 | 460 | LSE | |
| 11:07:58 | 880.5 | 450 | AT | 880.5 | 881.5 | Sell | 124 798 | 459 | LSE | |
| 11:07:56 | 880.5 | 143 | AT | 880.5 | 881.5 | Sell | 124 348 | 458 | LSE | |
| 11:07:27 | 881.0 | 367 | AT | 881.0 | 882.0 | Sell | 124 205 | 457 | LSE | |
| 11:07:27 | 881.0 | 117 | AT | 881.0 | 882.0 | Sell | 123 838 | 456 | LSE | |
| 11:07:09 | 881.0 | 109 | AT | 881.0 | 882.0 | Sell | 123 721 | 455 | LSE | |
| 11:07:09 | 881.0 | 448 | AT | 881.0 | 882.0 | Sell | 123 612 | 454 | LSE | |
| 11:07:09 | 881.0 | 145 | AT | 881.0 | 882.0 | Sell | 123 164 | 453 | LSE | |
| 11:06:36 | 881.5 | 1000 | O | 881.0 | 882.0 | 123 019 | 452 | LSE | ||
| 11:05:47 | 881.5 | 160 | AT | 881.5 | 882.5 | Sell | 122 019 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
