Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:48 | 879.5 | 335 | AT | 879.5 | 880.5 | Sell | 34 644 | 101 | LSE | |
| 09:08:33 | 880.0 | 122 | AT | 879.5 | 880.0 | Buy | 34 309 | 100 | LSE | |
| 09:08:33 | 880.0 | 389 | AT | 879.5 | 880.0 | Buy | 34 187 | 99 | LSE | |
| 09:08:29 | 880.0 | 119 | AT | 879.0 | 880.0 | Buy | 33 798 | 98 | LSE | |
| 09:08:29 | 879.0 | 30 | AT | 879.0 | 880.5 | Sell | 33 679 | 97 | LSE | |
| 09:08:29 | 879.0 | 129 | AT | 879.0 | 880.5 | Sell | 33 649 | 96 | LSE | |
| 09:07:56 | 880.5 | 1 | O | 879.0 | 880.5 | Buy | 33 520 | 95 | LSE | |
| 09:07:56 | 880.5 | 8 | O | 879.0 | 880.5 | Buy | 33 519 | 94 | LSE | |
| 09:07:34 | 881.0 | 5 | AT | 881.0 | 881.5 | Sell | 33 511 | 93 | LSE | |
| 09:07:34 | 881.0 | 122 | AT | 881.0 | 882.5 | Sell | 33 506 | 92 | LSE | |
| 09:07:34 | 881.0 | 119 | AT | 881.0 | 882.5 | Sell | 33 384 | 91 | LSE | |
| 09:07:34 | 881.5 | 354 | AT | 881.5 | 883.0 | Sell | 33 265 | 90 | LSE | |
| 09:07:34 | 882.5 | 871 | AT | 882.5 | 883.0 | Sell | 32 911 | 89 | LSE | |
| 09:07:34 | 882.5 | 1256 | AT | 882.5 | 883.0 | Sell | 32 040 | 88 | LSE | |
| 09:07:34 | 882.5 | 40 | AT | 882.5 | 883.0 | Sell | 30 784 | 87 | LSE | |
| 09:07:34 | 882.5 | 420 | AT | 882.5 | 883.0 | Sell | 30 744 | 86 | LSE | |
| 09:07:34 | 882.5 | 1220 | AT | 882.5 | 883.0 | Sell | 30 324 | 85 | LSE | |
| 09:07:34 | 882.5 | 1220 | AT | 882.5 | 883.0 | Sell | 29 104 | 84 | LSE | |
| 09:07:34 | 882.5 | 1220 | AT | 882.5 | 883.5 | Sell | 27 884 | 83 | LSE | |
| 09:07:34 | 882.5 | 1220 | AT | 882.5 | 883.0 | Sell | 26 664 | 82 | LSE | |
| 09:07:34 | 882.5 | 122 | AT | 881.0 | 882.5 | Buy | 25 444 | 81 | LSE | |
| 09:07:34 | 882.5 | 215 | AT | 879.5 | 882.5 | Buy | 25 322 | 80 | LSE | |
| 09:07:34 | 882.5 | 124 | AT | 879.5 | 882.5 | Buy | 25 107 | 79 | LSE | |
| 09:07:34 | 882.5 | 120 | AT | 879.5 | 882.5 | Buy | 24 983 | 78 | LSE | |
| 09:07:34 | 882.5 | 335 | AT | 879.5 | 882.5 | Buy | 24 863 | 77 | LSE | |
| 09:07:34 | 882.0 | 207 | AT | 879.5 | 882.0 | Buy | 24 528 | 76 | LSE | |
| 09:07:34 | 882.0 | 338 | AT | 879.5 | 882.0 | Buy | 24 321 | 75 | LSE | |
| 09:07:34 | 882.0 | 129 | AT | 879.5 | 882.0 | Buy | 23 983 | 74 | LSE | |
| 09:07:34 | 882.0 | 107 | AT | 879.5 | 882.0 | Buy | 23 854 | 73 | LSE | |
| 09:07:34 | 881.5 | 351 | AT | 879.5 | 881.5 | Buy | 23 747 | 72 | LSE | |
| 09:07:34 | 881.0 | 664 | AT | 879.5 | 881.0 | Buy | 23 396 | 71 | LSE | |
| 09:07:34 | 880.5 | 94 | AT | 879.5 | 880.5 | Buy | 22 732 | 70 | LSE | |
| 09:06:39 | 880.5 | 35 | AT | 879.5 | 880.5 | Buy | 22 638 | 69 | LSE | |
| 09:06:39 | 880.5 | 53 | AT | 879.5 | 880.5 | Buy | 22 603 | 68 | LSE | |
| 09:06:37 | 879.5 | 223 | AT | 879.5 | 880.5 | Sell | 22 550 | 67 | LSE | |
| 09:06:37 | 880.5 | 16 | AT | 879.0 | 880.5 | Buy | 22 327 | 66 | LSE | |
| 09:06:37 | 880.5 | 672 | AT | 879.0 | 880.5 | Buy | 22 311 | 65 | LSE | |
| 09:06:37 | 880.5 | 230 | AT | 879.0 | 880.5 | Buy | 21 639 | 64 | LSE | |
| 09:06:37 | 880.5 | 204 | AT | 879.0 | 880.5 | Buy | 21 409 | 63 | LSE | |
| 09:05:54 | 881.5 | 2 | O | 879.0 | 880.5 | Buy | 21 205 | 62 | LSE | |
| 09:05:43 | 880.034 | 677 | O | 879.0 | 880.5 | Buy | 21 203 | 61 | LSE | |
| 09:05:34 | 881.0 | 13 | O | 879.0 | 880.5 | Buy | 20 526 | 60 | LSE | |
| 09:05:34 | 881.0 | 27 | O | 879.0 | 880.5 | Buy | 20 513 | 59 | LSE | |
| 09:05:30 | 881.5 | 15 | O | 879.0 | 880.5 | Buy | 20 486 | 58 | LSE | |
| 09:05:30 | 881.5 | 3 | O | 879.0 | 880.5 | Buy | 20 471 | 57 | LSE | |
| 09:05:29 | 881.5 | 15 | O | 879.0 | 880.5 | Buy | 20 468 | 56 | LSE | |
| 09:05:29 | 881.0 | 15 | O | 879.0 | 880.5 | Buy | 20 453 | 55 | LSE | |
| 09:05:29 | 881.0 | 45 | O | 879.0 | 880.5 | Buy | 20 438 | 54 | LSE | |
| 09:05:28 | 881.0 | 1 | O | 879.0 | 880.5 | Buy | 20 393 | 53 | LSE | |
| 09:05:28 | 881.0 | 5 | O | 879.0 | 880.5 | Buy | 20 392 | 52 | LSE | |
| 09:05:28 | 881.0 | 2 | O | 879.0 | 880.5 | Buy | 20 387 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
