Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:02 | 894.0 | 743 | AT | 894.0 | 894.5 | Sell | 775 905 | 1401 | LSE | |
| 17:08:02 | 894.0 | 76 | AT | 894.0 | 894.5 | Sell | 775 162 | 1400 | LSE | |
| 17:08:02 | 894.0 | 390 | AT | 894.0 | 894.5 | Sell | 775 086 | 1399 | LSE | |
| 17:07:27 | 883.5 | 404 | O | 894.0 | 895.0 | Sell | 774 696 | 1398 | LSE | |
| 17:05:34 | 882.5 | 32 | O | 894.0 | 895.0 | Sell | 774 292 | 1397 | LSE | |
| 17:05:21 | 894.5 | 1074 | O | 894.0 | 894.5 | Buy | 774 260 | 1396 | LSE | |
| 17:05:15 | 894.5 | 854 | AT | 893.5 | 894.5 | Buy | 773 186 | 1395 | LSE | |
| 17:05:15 | 894.5 | 228 | AT | 893.5 | 894.5 | Buy | 772 332 | 1394 | LSE | |
| 17:05:13 | 894.0 | 245 | AT | 893.5 | 894.0 | Buy | 772 104 | 1393 | LSE | |
| 17:05:13 | 894.0 | 145 | AT | 893.5 | 894.0 | Buy | 771 859 | 1392 | LSE | |
| 17:05:13 | 894.0 | 110 | AT | 893.5 | 894.0 | Buy | 771 714 | 1391 | LSE | |
| 17:05:13 | 894.0 | 145 | AT | 893.5 | 894.0 | Buy | 771 604 | 1390 | LSE | |
| 17:04:35 | 894.0 | 400 | AT | 893.5 | 894.0 | Buy | 771 459 | 1389 | LSE | |
| 17:04:31 | 893.5 | 311 | AT | 893.5 | 894.0 | Sell | 771 059 | 1388 | LSE | |
| 17:04:16 | 893.5 | 386 | AT | 893.5 | 894.5 | Sell | 770 748 | 1387 | LSE | |
| 17:04:16 | 893.5 | 402 | AT | 893.5 | 894.5 | Sell | 770 362 | 1386 | LSE | |
| 17:04:16 | 893.5 | 68 | AT | 893.5 | 894.5 | Sell | 769 960 | 1385 | LSE | |
| 17:04:16 | 893.5 | 213 | AT | 893.5 | 894.5 | Sell | 769 892 | 1384 | LSE | |
| 17:04:16 | 893.5 | 390 | AT | 893.5 | 894.5 | Sell | 769 679 | 1383 | LSE | |
| 17:04:16 | 893.5 | 390 | AT | 893.5 | 894.5 | Sell | 769 289 | 1382 | LSE | |
| 17:04:16 | 893.5 | 113 | AT | 893.5 | 894.5 | Sell | 768 899 | 1381 | LSE | |
| 17:04:16 | 893.5 | 122 | AT | 893.5 | 894.5 | Sell | 768 786 | 1380 | LSE | |
| 17:04:03 | 894.0 | 313 | O | 893.5 | 894.5 | 768 664 | 1379 | LSE | ||
| 17:02:36 | 894.5 | 430 | AT | 894.5 | 895.0 | Sell | 768 351 | 1378 | LSE | |
| 17:02:36 | 894.5 | 43 | AT | 894.5 | 895.0 | Sell | 767 921 | 1377 | LSE | |
| 17:02:36 | 894.5 | 46 | AT | 894.5 | 895.5 | Sell | 767 878 | 1376 | LSE | |
| 17:02:35 | 895.0 | 123 | AT | 895.0 | 895.5 | Sell | 767 832 | 1375 | LSE | |
| 17:02:35 | 895.0 | 128 | AT | 895.0 | 895.5 | Sell | 767 709 | 1374 | LSE | |
| 17:02:35 | 895.5 | 56 | AT | 895.5 | 896.5 | Sell | 767 581 | 1373 | LSE | |
| 17:02:35 | 895.5 | 90 | AT | 895.5 | 896.5 | Sell | 767 525 | 1372 | LSE | |
| 17:02:35 | 895.5 | 261 | AT | 895.5 | 896.5 | Sell | 767 435 | 1371 | LSE | |
| 17:02:35 | 895.5 | 105 | AT | 895.5 | 896.5 | Sell | 767 174 | 1370 | LSE | |
| 17:01:25 | 896.0 | 43 | AT | 896.0 | 897.0 | Sell | 767 069 | 1369 | LSE | |
| 17:01:25 | 896.0 | 149 | AT | 896.0 | 897.0 | Sell | 767 026 | 1368 | LSE | |
| 17:01:25 | 896.0 | 43 | AT | 896.0 | 897.0 | Sell | 766 877 | 1367 | LSE | |
| 17:01:25 | 896.0 | 48 | AT | 896.0 | 897.0 | Sell | 766 834 | 1366 | LSE | |
| 17:01:25 | 896.0 | 390 | AT | 896.0 | 897.0 | Sell | 766 786 | 1365 | LSE | |
| 17:01:25 | 896.0 | 186 | AT | 896.0 | 897.0 | Sell | 766 396 | 1364 | LSE | |
| 17:01:25 | 896.0 | 122 | AT | 896.0 | 897.0 | Sell | 766 210 | 1363 | LSE | |
| 17:01:23 | 883.5 | 405 | O | 896.0 | 897.0 | Sell | 766 088 | 1362 | LSE | |
| 17:00:38 | 896.5 | 110 | AT | 896.0 | 896.5 | Buy | 765 683 | 1361 | LSE | |
| 17:00:02 | 896.5 | 37 | AT | 895.5 | 896.5 | Buy | 765 573 | 1360 | LSE | |
| 16:59:51 | 896.5 | 425 | AT | 896.0 | 896.5 | Buy | 765 536 | 1359 | LSE | |
| 16:59:51 | 896.5 | 311 | AT | 895.5 | 896.5 | Buy | 765 111 | 1358 | LSE | |
| 16:59:51 | 896.5 | 390 | AT | 895.5 | 896.5 | Buy | 764 800 | 1357 | LSE | |
| 16:59:51 | 896.5 | 122 | AT | 895.5 | 896.5 | Buy | 764 410 | 1356 | LSE | |
| 16:59:51 | 896.5 | 121 | AT | 895.5 | 896.5 | Buy | 764 288 | 1355 | LSE | |
| 16:59:50 | 896.0 | 130 | AT | 895.0 | 896.0 | Buy | 764 167 | 1354 | LSE | |
| 16:59:50 | 896.0 | 125 | AT | 895.0 | 896.0 | Buy | 764 037 | 1353 | LSE | |
| 16:59:50 | 896.0 | 328 | AT | 895.0 | 896.0 | Buy | 763 912 | 1352 | LSE | |
| 16:59:50 | 896.0 | 127 | AT | 895.0 | 896.0 | Buy | 763 584 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
