Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:50 | 881.0 | 115 | AT | 881.0 | 882.5 | Sell | 79 140 | 301 | LSE | |
| 10:17:50 | 881.0 | 354 | AT | 881.0 | 882.5 | Sell | 79 025 | 300 | LSE | |
| 10:17:50 | 881.0 | 110 | AT | 881.0 | 882.5 | Sell | 78 671 | 299 | LSE | |
| 10:17:50 | 881.0 | 98 | AT | 881.0 | 882.5 | Sell | 78 561 | 298 | LSE | |
| 10:13:36 | 880.5 | 93 | AT | 879.5 | 880.5 | Buy | 78 463 | 297 | LSE | |
| 10:13:36 | 880.5 | 543 | AT | 879.5 | 880.5 | Buy | 78 370 | 296 | LSE | |
| 10:11:31 | 879.75 | 2390 | O | 879.0 | 880.5 | 77 827 | 295 | LSE | ||
| 10:10:39 | 879.146 | 1500 | O | 878.5 | 880.0 | Sell | 75 437 | 294 | LSE | |
| 10:09:57 | 879.145 | 118 | O | 878.5 | 880.0 | Sell | 73 937 | 293 | LSE | |
| 10:09:02 | 879.0 | 114 | O | 878.5 | 879.5 | 73 819 | 292 | LSE | ||
| 10:05:56 | 879.0 | 1137 | O | 878.5 | 879.5 | 73 705 | 291 | LSE | ||
| 10:05:05 | 879.5 | 22 | AT | 879.5 | 880.0 | Sell | 72 568 | 290 | LSE | |
| 10:05:00 | 880.0 | 138 | AT | 879.5 | 880.0 | Buy | 72 546 | 289 | LSE | |
| 10:05:00 | 879.5 | 641 | AT | 879.0 | 879.5 | Buy | 72 408 | 288 | LSE | |
| 10:05:00 | 879.5 | 305 | AT | 879.0 | 879.5 | Buy | 71 767 | 287 | LSE | |
| 10:05:00 | 879.5 | 154 | AT | 879.0 | 879.5 | Buy | 71 462 | 286 | LSE | |
| 10:05:00 | 879.5 | 9 | AT | 879.0 | 879.5 | Buy | 71 308 | 285 | LSE | |
| 10:05:00 | 879.5 | 60 | AT | 879.0 | 879.5 | Buy | 71 299 | 284 | LSE | |
| 10:05:00 | 879.5 | 10 | AT | 879.0 | 879.5 | Buy | 71 239 | 283 | LSE | |
| 10:00:14 | 880.5 | 92 | O | 879.5 | 880.5 | Buy | 71 229 | 282 | LSE | |
| 09:59:55 | 880.5 | 92 | O | 879.5 | 880.5 | Buy | 71 137 | 281 | LSE | |
| 09:59:55 | 880.5 | 15 | AT | 879.5 | 880.5 | Buy | 71 045 | 280 | LSE | |
| 09:57:00 | 880.0 | 160 | AT | 879.0 | 880.0 | Buy | 71 030 | 279 | LSE | |
| 09:55:41 | 880.0 | 19 | AT | 879.5 | 880.0 | Buy | 70 870 | 278 | LSE | |
| 09:55:41 | 880.0 | 153 | AT | 879.5 | 880.0 | Buy | 70 851 | 277 | LSE | |
| 09:55:41 | 880.0 | 138 | AT | 879.0 | 880.0 | Buy | 70 698 | 276 | LSE | |
| 09:55:24 | 880.0 | 13 | O | 879.0 | 880.0 | Buy | 70 560 | 275 | LSE | |
| 09:52:44 | 879.0 | 750 | AT | 878.0 | 879.0 | Buy | 70 547 | 274 | LSE | |
| 09:50:30 | 878.5 | 150 | AT | 878.0 | 878.5 | Buy | 69 797 | 273 | LSE | |
| 09:48:46 | 878.431 | 228 | O | 878.0 | 879.0 | Sell | 69 647 | 272 | LSE | |
| 09:46:36 | 879.5 | 26 | AT | 879.0 | 879.5 | Buy | 69 419 | 271 | LSE | |
| 09:46:36 | 879.5 | 44 | AT | 879.0 | 879.5 | Buy | 69 393 | 270 | LSE | |
| 09:46:36 | 879.5 | 50 | AT | 878.5 | 879.5 | Buy | 69 349 | 269 | LSE | |
| 09:45:00 | 879.5 | 7 | AT | 878.5 | 879.5 | Buy | 69 299 | 268 | LSE | |
| 09:45:00 | 879.0 | 62 | AT | 879.0 | 880.0 | Sell | 69 292 | 267 | LSE | |
| 09:45:00 | 879.0 | 366 | AT | 879.0 | 880.0 | Sell | 69 230 | 266 | LSE | |
| 09:45:00 | 879.0 | 24 | AT | 879.0 | 880.0 | Sell | 68 864 | 265 | LSE | |
| 09:45:00 | 879.0 | 364 | AT | 879.0 | 880.0 | Sell | 68 840 | 264 | LSE | |
| 09:45:00 | 879.0 | 53 | AT | 879.0 | 880.0 | Sell | 68 476 | 263 | LSE | |
| 09:44:00 | 880.0 | 476 | O | 879.0 | 880.0 | Buy | 68 423 | 262 | LSE | |
| 09:43:27 | 879.5 | 171 | AT | 879.5 | 880.5 | Sell | 67 947 | 261 | LSE | |
| 09:42:54 | 879.0 | 59 | O | 879.0 | 880.5 | Sell | 67 776 | 260 | LSE | |
| 09:41:40 | 879.5 | 190 | AT | 878.5 | 879.5 | Buy | 67 717 | 259 | LSE | |
| 09:41:40 | 879.5 | 181 | AT | 878.5 | 879.5 | Buy | 67 527 | 258 | LSE | |
| 09:41:19 | 879.0 | 128 | AT | 878.5 | 879.0 | Buy | 67 346 | 257 | LSE | |
| 09:41:19 | 879.0 | 119 | AT | 878.5 | 879.0 | Buy | 67 218 | 256 | LSE | |
| 09:41:00 | 878.5 | 186 | AT | 877.5 | 878.5 | Buy | 67 099 | 255 | LSE | |
| 09:41:00 | 878.5 | 162 | AT | 877.5 | 878.5 | Buy | 66 913 | 254 | LSE | |
| 09:41:00 | 878.5 | 112 | AT | 877.5 | 878.5 | Buy | 66 751 | 253 | LSE | |
| 09:41:00 | 878.5 | 121 | AT | 877.5 | 878.5 | Buy | 66 639 | 252 | LSE | |
| 09:40:33 | 878.0 | 1 | AT | 877.5 | 878.0 | Buy | 66 518 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
