Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:05:47 | 881.5 | 160 | AT | 881.5 | 882.5 | Sell | 122 019 | 451 | LSE | |
| 11:05:47 | 881.5 | 403 | AT | 881.5 | 882.5 | Sell | 121 859 | 450 | LSE | |
| 11:05:47 | 881.5 | 47 | AT | 881.5 | 882.5 | Sell | 121 456 | 449 | LSE | |
| 11:05:45 | 882.0 | 569 | AT | 882.0 | 882.5 | Sell | 121 409 | 448 | LSE | |
| 11:05:45 | 882.0 | 261 | AT | 882.0 | 882.5 | Sell | 120 840 | 447 | LSE | |
| 11:05:45 | 882.0 | 475 | AT | 882.0 | 882.5 | Sell | 120 579 | 446 | LSE | |
| 11:05:05 | 882.0 | 100 | AT | 881.5 | 882.0 | Buy | 120 104 | 445 | LSE | |
| 11:05:05 | 882.0 | 32 | AT | 881.5 | 882.0 | Buy | 120 004 | 444 | LSE | |
| 11:05:05 | 882.0 | 150 | AT | 882.0 | 882.5 | Sell | 119 972 | 443 | LSE | |
| 11:05:05 | 882.0 | 133 | AT | 882.0 | 883.0 | Sell | 119 822 | 442 | LSE | |
| 11:05:05 | 882.0 | 265 | AT | 882.0 | 883.0 | Sell | 119 689 | 441 | LSE | |
| 11:05:05 | 882.0 | 556 | AT | 882.0 | 883.0 | Sell | 119 424 | 440 | LSE | |
| 11:05:02 | 882.0 | 139 | AT | 882.0 | 883.0 | Sell | 118 868 | 439 | LSE | |
| 11:05:00 | 882.5 | 100 | AT | 882.5 | 883.5 | Sell | 118 729 | 438 | LSE | |
| 11:05:00 | 882.5 | 1 | AT | 882.5 | 883.5 | Sell | 118 629 | 437 | LSE | |
| 11:05:00 | 882.5 | 164 | AT | 882.5 | 883.5 | Sell | 118 628 | 436 | LSE | |
| 11:05:00 | 882.5 | 100 | AT | 882.5 | 883.5 | Sell | 118 464 | 435 | LSE | |
| 11:05:00 | 882.5 | 100 | AT | 882.5 | 883.5 | Sell | 118 364 | 434 | LSE | |
| 11:05:00 | 882.5 | 240 | AT | 882.5 | 883.5 | Sell | 118 264 | 433 | LSE | |
| 11:05:00 | 882.5 | 164 | AT | 882.5 | 883.5 | Sell | 118 024 | 432 | LSE | |
| 11:05:00 | 883.0 | 118 | AT | 882.5 | 883.0 | Buy | 117 860 | 431 | LSE | |
| 11:05:00 | 883.0 | 360 | AT | 882.5 | 883.0 | Buy | 117 742 | 430 | LSE | |
| 11:05:00 | 883.0 | 649 | AT | 882.5 | 883.0 | Buy | 117 382 | 429 | LSE | |
| 11:05:00 | 883.0 | 120 | AT | 882.5 | 883.0 | Buy | 116 733 | 428 | LSE | |
| 11:05:00 | 883.0 | 470 | AT | 882.0 | 883.0 | Buy | 116 613 | 427 | LSE | |
| 11:05:00 | 883.0 | 336 | AT | 882.0 | 883.0 | Buy | 116 143 | 426 | LSE | |
| 11:05:00 | 883.0 | 166 | AT | 882.0 | 883.0 | Buy | 115 807 | 425 | LSE | |
| 11:05:00 | 883.0 | 130 | AT | 882.0 | 883.0 | Buy | 115 641 | 424 | LSE | |
| 11:05:00 | 883.0 | 108 | AT | 882.0 | 883.0 | Buy | 115 511 | 423 | LSE | |
| 11:05:00 | 883.0 | 230 | AT | 882.0 | 883.0 | Buy | 115 403 | 422 | LSE | |
| 11:04:57 | 882.5 | 119 | AT | 882.0 | 882.5 | Buy | 115 173 | 421 | LSE | |
| 11:04:57 | 882.5 | 36 | AT | 882.0 | 882.5 | Buy | 115 054 | 420 | LSE | |
| 11:04:56 | 882.5 | 185 | AT | 881.5 | 882.5 | Buy | 115 018 | 419 | LSE | |
| 11:04:56 | 882.5 | 360 | AT | 881.5 | 882.5 | Buy | 114 833 | 418 | LSE | |
| 11:04:56 | 882.5 | 21 | AT | 881.5 | 882.5 | Buy | 114 473 | 417 | LSE | |
| 11:04:56 | 882.5 | 161 | AT | 881.5 | 882.5 | Buy | 114 452 | 416 | LSE | |
| 11:04:56 | 882.5 | 450 | AT | 881.5 | 882.5 | Buy | 114 291 | 415 | LSE | |
| 11:04:56 | 882.5 | 632 | AT | 881.5 | 882.5 | Buy | 113 841 | 414 | LSE | |
| 11:04:56 | 882.5 | 35 | AT | 881.5 | 882.5 | Buy | 113 209 | 413 | LSE | |
| 11:03:38 | 882.0 | 147 | AT | 882.0 | 882.5 | Sell | 113 174 | 412 | LSE | |
| 11:03:38 | 882.0 | 238 | AT | 882.0 | 882.5 | Sell | 113 027 | 411 | LSE | |
| 11:01:23 | 883.0 | 41 | O | 882.0 | 883.0 | Buy | 112 789 | 410 | LSE | |
| 10:59:45 | 882.5 | 157 | AT | 881.5 | 882.5 | Buy | 112 748 | 409 | LSE | |
| 10:59:36 | 882.5 | 253 | O | 881.5 | 882.5 | Buy | 112 591 | 408 | LSE | |
| 10:59:26 | 881.93 | 400 | O | 881.5 | 882.5 | Sell | 112 338 | 407 | LSE | |
| 10:57:11 | 882.0 | 90 | AT | 881.0 | 882.0 | Buy | 111 938 | 406 | LSE | |
| 10:55:13 | 881.5 | 364 | AT | 881.0 | 881.5 | Buy | 111 848 | 405 | LSE | |
| 10:55:13 | 881.5 | 146 | AT | 881.0 | 881.5 | Buy | 111 484 | 404 | LSE | |
| 10:55:03 | 881.5 | 450 | AT | 881.5 | 882.0 | Sell | 111 338 | 403 | LSE | |
| 10:55:02 | 881.5 | 670 | AT | 881.5 | 882.5 | Sell | 110 888 | 402 | LSE | |
| 10:55:02 | 881.5 | 128 | AT | 881.5 | 882.5 | Sell | 110 218 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
