Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:14:12 | 891.0 | 154 | AT | 891.0 | 891.5 | Sell | 270 324 | 951 | LSE | |
| 15:14:12 | 891.0 | 506 | AT | 891.0 | 891.5 | Sell | 270 170 | 950 | LSE | |
| 15:14:12 | 891.0 | 393 | AT | 891.0 | 891.5 | Sell | 269 664 | 949 | LSE | |
| 15:12:16 | 892.0 | 45 | AT | 891.0 | 892.0 | Buy | 269 271 | 948 | LSE | |
| 15:11:16 | 891.5 | 98 | AT | 891.5 | 892.0 | Sell | 269 226 | 947 | LSE | |
| 15:11:05 | 891.5 | 129 | AT | 891.5 | 892.5 | Sell | 269 128 | 946 | LSE | |
| 15:11:05 | 891.5 | 90 | AT | 891.5 | 892.5 | Sell | 268 999 | 945 | LSE | |
| 15:08:49 | 892.0 | 71 | AT | 891.0 | 892.0 | Buy | 268 909 | 944 | LSE | |
| 15:08:34 | 892.0 | 40 | AT | 891.0 | 892.0 | Buy | 268 838 | 943 | LSE | |
| 15:08:19 | 892.0 | 39 | O | 891.0 | 892.0 | Buy | 268 798 | 942 | LSE | |
| 15:08:09 | 892.0 | 25 | AT | 891.0 | 892.0 | Buy | 268 759 | 941 | LSE | |
| 15:07:27 | 891.5 | 249 | AT | 891.0 | 891.5 | Buy | 268 734 | 940 | LSE | |
| 15:07:27 | 891.5 | 118 | AT | 891.0 | 891.5 | Buy | 268 485 | 939 | LSE | |
| 15:07:27 | 891.5 | 167 | AT | 890.5 | 891.5 | Buy | 268 367 | 938 | LSE | |
| 15:06:48 | 891.0 | 200 | AT | 890.0 | 891.0 | Buy | 268 200 | 937 | LSE | |
| 15:04:50 | 890.5 | 424 | AT | 890.5 | 891.0 | Sell | 268 000 | 936 | LSE | |
| 15:04:50 | 890.5 | 500 | AT | 890.5 | 891.0 | Sell | 267 576 | 935 | LSE | |
| 15:04:50 | 890.5 | 214 | AT | 890.5 | 891.0 | Sell | 267 076 | 934 | LSE | |
| 15:04:50 | 890.5 | 127 | AT | 890.5 | 891.0 | Sell | 266 862 | 933 | LSE | |
| 15:04:50 | 890.5 | 390 | AT | 890.0 | 890.5 | Buy | 266 735 | 932 | LSE | |
| 15:04:50 | 890.5 | 158 | AT | 890.0 | 890.5 | Buy | 266 345 | 931 | LSE | |
| 15:03:07 | 890.0 | 358 | AT | 890.0 | 890.5 | Sell | 266 187 | 930 | LSE | |
| 15:03:01 | 890.0 | 115 | AT | 889.5 | 890.0 | Buy | 265 829 | 929 | LSE | |
| 15:03:01 | 890.0 | 249 | AT | 889.5 | 890.0 | Buy | 265 714 | 928 | LSE | |
| 15:02:44 | 890.0 | 115 | AT | 889.5 | 890.0 | Buy | 265 465 | 927 | LSE | |
| 15:02:36 | 889.5 | 192 | AT | 889.0 | 889.5 | Buy | 265 350 | 926 | LSE | |
| 15:02:36 | 889.5 | 390 | AT | 889.0 | 889.5 | Buy | 265 158 | 925 | LSE | |
| 15:02:36 | 889.5 | 247 | AT | 889.0 | 889.5 | Buy | 264 768 | 924 | LSE | |
| 14:59:08 | 888.5 | 255 | AT | 888.0 | 888.5 | Buy | 264 521 | 923 | LSE | |
| 14:59:08 | 888.5 | 1 | AT | 888.0 | 888.5 | Buy | 264 266 | 922 | LSE | |
| 14:55:17 | 888.5 | 44 | AT | 888.5 | 889.5 | Sell | 264 265 | 921 | LSE | |
| 14:55:17 | 888.5 | 47 | AT | 888.5 | 889.5 | Sell | 264 221 | 920 | LSE | |
| 14:54:06 | 889.0 | 170 | AT | 889.0 | 889.5 | Sell | 264 174 | 919 | LSE | |
| 14:54:03 | 889.0 | 341 | AT | 889.0 | 889.5 | Sell | 264 004 | 918 | LSE | |
| 14:53:41 | 889.0 | 199 | AT | 888.5 | 889.0 | Buy | 263 663 | 917 | LSE | |
| 14:53:41 | 889.0 | 454 | AT | 888.5 | 889.0 | Buy | 263 464 | 916 | LSE | |
| 14:51:28 | 888.0 | 223 | AT | 888.0 | 889.0 | Sell | 263 010 | 915 | LSE | |
| 14:50:08 | 888.5 | 91 | AT | 888.5 | 889.0 | Sell | 262 787 | 914 | LSE | |
| 14:49:01 | 888.5 | 124 | AT | 888.5 | 889.0 | Sell | 262 696 | 913 | LSE | |
| 14:49:00 | 889.0 | 634 | AT | 889.0 | 889.5 | Sell | 262 572 | 912 | LSE | |
| 14:49:00 | 889.0 | 157 | AT | 889.0 | 889.5 | Sell | 261 938 | 911 | LSE | |
| 14:48:34 | 889.5 | 14 | AT | 889.0 | 889.5 | Buy | 261 781 | 910 | LSE | |
| 14:47:11 | 889.0 | 781 | AT | 888.5 | 889.0 | Buy | 261 767 | 909 | LSE | |
| 14:47:11 | 888.5 | 265 | AT | 888.0 | 888.5 | Buy | 260 986 | 908 | LSE | |
| 14:47:11 | 888.5 | 745 | AT | 888.0 | 888.5 | Buy | 260 721 | 907 | LSE | |
| 14:47:11 | 888.5 | 251 | AT | 888.0 | 888.5 | Buy | 259 976 | 906 | LSE | |
| 14:47:07 | 888.0 | 252 | AT | 887.5 | 888.0 | Buy | 259 725 | 905 | LSE | |
| 14:47:07 | 888.0 | 750 | AT | 887.5 | 888.0 | Buy | 259 473 | 904 | LSE | |
| 14:47:07 | 888.0 | 275 | AT | 887.5 | 888.0 | Buy | 258 723 | 903 | LSE | |
| 14:47:07 | 888.0 | 177 | AT | 887.5 | 888.0 | Buy | 258 448 | 902 | LSE | |
| 14:47:07 | 888.0 | 27 | AT | 887.5 | 888.0 | Buy | 258 271 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
