Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:52:20 | 892.5 | 349 | AT | 892.5 | 894.0 | Sell | 234 721 | 801 | LSE | |
| 13:52:20 | 892.5 | 91 | AT | 892.5 | 894.0 | Sell | 234 372 | 800 | LSE | |
| 13:52:20 | 893.0 | 22 | AT | 893.0 | 894.0 | Sell | 234 281 | 799 | LSE | |
| 13:52:20 | 893.0 | 98 | AT | 893.0 | 894.0 | Sell | 234 259 | 798 | LSE | |
| 13:52:20 | 893.0 | 121 | AT | 893.0 | 894.0 | Sell | 234 161 | 797 | LSE | |
| 13:52:20 | 893.0 | 91 | AT | 893.0 | 894.0 | Sell | 234 040 | 796 | LSE | |
| 13:52:20 | 893.0 | 437 | AT | 893.0 | 894.0 | Sell | 233 949 | 795 | LSE | |
| 13:52:20 | 893.0 | 221 | AT | 893.0 | 894.0 | Sell | 233 512 | 794 | LSE | |
| 13:52:07 | 892.5 | 1328 | AT | 891.5 | 892.5 | Buy | 233 291 | 793 | LSE | |
| 13:50:23 | 889.5 | 245 | AT | 888.5 | 889.5 | Buy | 231 963 | 792 | LSE | |
| 13:50:23 | 889.5 | 90 | AT | 888.0 | 889.5 | Buy | 231 718 | 791 | LSE | |
| 13:50:23 | 889.5 | 336 | AT | 888.0 | 889.5 | Buy | 231 628 | 790 | LSE | |
| 13:50:23 | 889.5 | 220 | AT | 888.0 | 889.5 | Buy | 231 292 | 789 | LSE | |
| 13:50:01 | 888.5 | 362 | AT | 887.0 | 888.5 | Buy | 231 072 | 788 | LSE | |
| 13:48:47 | 888.5 | 1 | O | 887.0 | 888.5 | Buy | 230 710 | 787 | LSE | |
| 13:46:40 | 887.5 | 20 | AT | 887.0 | 887.5 | Buy | 230 709 | 786 | LSE | |
| 13:44:30 | 886.5 | 445 | AT | 886.5 | 887.0 | Sell | 230 689 | 785 | LSE | |
| 13:41:56 | 887.0 | 307 | AT | 887.0 | 887.5 | Sell | 230 244 | 784 | LSE | |
| 13:41:56 | 887.0 | 98 | AT | 887.0 | 887.5 | Sell | 229 937 | 783 | LSE | |
| 13:41:10 | 887.0 | 218 | AT | 886.0 | 887.0 | Buy | 229 839 | 782 | LSE | |
| 13:41:10 | 887.0 | 336 | AT | 886.0 | 887.0 | Buy | 229 621 | 781 | LSE | |
| 13:39:39 | 886.5 | 362 | AT | 886.5 | 887.5 | Sell | 229 285 | 780 | LSE | |
| 13:39:39 | 886.5 | 408 | AT | 886.5 | 887.5 | Sell | 228 923 | 779 | LSE | |
| 13:39:39 | 886.5 | 98 | AT | 886.5 | 887.5 | Sell | 228 515 | 778 | LSE | |
| 13:39:02 | 887.361 | 33 | O | 886.5 | 887.5 | Buy | 228 417 | 777 | LSE | |
| 13:35:38 | 886.5 | 327 | AT | 886.0 | 886.5 | Buy | 228 384 | 776 | LSE | |
| 13:35:38 | 886.5 | 171 | AT | 886.0 | 886.5 | Buy | 228 057 | 775 | LSE | |
| 13:35:38 | 886.5 | 247 | AT | 886.0 | 886.5 | Buy | 227 886 | 774 | LSE | |
| 13:35:35 | 886.0 | 25 | AT | 885.0 | 886.0 | Buy | 227 639 | 773 | LSE | |
| 13:35:35 | 886.0 | 243 | AT | 885.0 | 886.0 | Buy | 227 614 | 772 | LSE | |
| 13:35:35 | 886.0 | 19 | AT | 885.0 | 886.0 | Buy | 227 371 | 771 | LSE | |
| 13:35:35 | 886.0 | 98 | AT | 885.0 | 886.0 | Buy | 227 352 | 770 | LSE | |
| 13:35:35 | 886.0 | 254 | AT | 885.0 | 886.0 | Buy | 227 254 | 769 | LSE | |
| 13:34:00 | 885.5 | 31 | AT | 884.5 | 885.5 | Buy | 227 000 | 768 | LSE | |
| 13:34:00 | 885.5 | 23 | AT | 884.5 | 885.5 | Buy | 226 969 | 767 | LSE | |
| 13:34:00 | 885.5 | 23 | AT | 884.5 | 885.5 | Buy | 226 946 | 766 | LSE | |
| 13:33:26 | 885.5 | 256 | O | 884.5 | 885.5 | Buy | 226 923 | 765 | LSE | |
| 13:29:38 | 885.099 | 561 | O | 884.5 | 885.5 | Buy | 226 667 | 764 | LSE | |
| 13:27:24 | 884.82 | 400 | O | 884.5 | 885.5 | Sell | 226 106 | 763 | LSE | |
| 13:26:15 | 885.0 | 26 | AT | 885.0 | 885.5 | Sell | 225 706 | 762 | LSE | |
| 13:26:15 | 885.0 | 98 | AT | 885.0 | 885.5 | Sell | 225 680 | 761 | LSE | |
| 13:23:14 | 885.5 | 121 | AT | 885.0 | 885.5 | Buy | 225 582 | 760 | LSE | |
| 13:23:04 | 885.201 | 3100 | O | 885.0 | 885.5 | Sell | 225 461 | 759 | LSE | |
| 13:23:02 | 885.5 | 267 | AT | 884.5 | 885.5 | Buy | 222 361 | 758 | LSE | |
| 13:22:07 | 885.0 | 138 | AT | 884.5 | 885.0 | Buy | 222 094 | 757 | LSE | |
| 13:20:51 | 884.5 | 110 | AT | 884.0 | 884.5 | Buy | 221 956 | 756 | LSE | |
| 13:20:31 | 884.0 | 12 | AT | 883.5 | 884.0 | Buy | 221 846 | 755 | LSE | |
| 13:20:31 | 884.0 | 9 | AT | 883.5 | 884.0 | Buy | 221 834 | 754 | LSE | |
| 13:16:00 | 884.0 | 95 | AT | 883.0 | 884.0 | Buy | 221 825 | 753 | LSE | |
| 13:16:00 | 884.0 | 70 | AT | 883.0 | 884.0 | Buy | 221 730 | 752 | LSE | |
| 13:16:00 | 884.0 | 285 | AT | 883.0 | 884.0 | Buy | 221 660 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
