Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:57:49 | 881.5 | 103 | AT | 881.5 | 882.5 | Sell | 160 925 | 601 | LSE | |
| 11:57:49 | 881.5 | 299 | AT | 881.5 | 882.5 | Sell | 160 822 | 600 | LSE | |
| 11:57:02 | 882.0 | 105 | AT | 882.0 | 883.0 | Sell | 160 523 | 599 | LSE | |
| 11:56:43 | 883.0 | 9 | AT | 881.5 | 883.0 | Buy | 160 418 | 598 | LSE | |
| 11:56:20 | 882.0 | 116 | AT | 882.0 | 883.0 | Sell | 160 409 | 597 | LSE | |
| 11:56:20 | 882.0 | 352 | AT | 882.0 | 883.0 | Sell | 160 293 | 596 | LSE | |
| 11:56:20 | 882.0 | 123 | AT | 882.0 | 883.0 | Sell | 159 941 | 595 | LSE | |
| 11:56:20 | 882.0 | 109 | AT | 882.0 | 883.0 | Sell | 159 818 | 594 | LSE | |
| 11:56:20 | 882.5 | 99 | AT | 882.5 | 883.5 | Sell | 159 709 | 593 | LSE | |
| 11:56:20 | 882.5 | 449 | AT | 882.5 | 883.5 | Sell | 159 610 | 592 | LSE | |
| 11:55:43 | 883.5 | 536 | AT | 883.5 | 884.0 | Sell | 159 161 | 591 | LSE | |
| 11:55:43 | 883.5 | 97 | AT | 882.5 | 883.5 | Buy | 158 625 | 590 | LSE | |
| 11:55:43 | 883.5 | 124 | AT | 882.5 | 883.5 | Buy | 158 528 | 589 | LSE | |
| 11:55:43 | 883.5 | 267 | AT | 882.5 | 883.5 | Buy | 158 404 | 588 | LSE | |
| 11:55:40 | 883.0 | 269 | AT | 882.5 | 883.0 | Buy | 158 137 | 587 | LSE | |
| 11:55:39 | 882.5 | 118 | AT | 882.5 | 883.5 | Sell | 157 868 | 586 | LSE | |
| 11:55:39 | 882.5 | 113 | AT | 882.5 | 883.5 | Sell | 157 750 | 585 | LSE | |
| 11:55:39 | 882.5 | 109 | AT | 882.5 | 883.5 | Sell | 157 637 | 584 | LSE | |
| 11:55:12 | 882.5 | 180 | AT | 882.5 | 883.5 | Sell | 157 528 | 583 | LSE | |
| 11:55:12 | 882.5 | 304 | AT | 882.5 | 883.5 | Sell | 157 348 | 582 | LSE | |
| 11:55:12 | 882.5 | 118 | AT | 882.5 | 883.5 | Sell | 157 044 | 581 | LSE | |
| 11:55:12 | 882.5 | 110 | AT | 882.5 | 883.5 | Sell | 156 926 | 580 | LSE | |
| 11:55:12 | 882.5 | 113 | AT | 882.5 | 883.5 | Sell | 156 816 | 579 | LSE | |
| 11:55:12 | 883.0 | 365 | AT | 883.0 | 884.0 | Sell | 156 703 | 578 | LSE | |
| 11:55:12 | 883.0 | 505 | AT | 883.0 | 884.0 | Sell | 156 338 | 577 | LSE | |
| 11:54:37 | 883.0 | 400 | O | 883.0 | 884.0 | Sell | 155 833 | 576 | LSE | |
| 11:54:37 | 883.0 | 400 | O | 883.0 | 884.0 | Sell | 155 433 | 575 | LSE | |
| 11:53:50 | 883.0 | 461 | AT | 883.0 | 884.0 | Sell | 155 033 | 574 | LSE | |
| 11:53:50 | 883.0 | 62 | AT | 883.0 | 884.0 | Sell | 154 572 | 573 | LSE | |
| 11:53:50 | 883.0 | 103 | AT | 883.0 | 884.0 | Sell | 154 510 | 572 | LSE | |
| 11:53:50 | 883.0 | 86 | AT | 883.0 | 884.0 | Sell | 154 407 | 571 | LSE | |
| 11:52:19 | 882.5 | 19 | AT | 882.0 | 882.5 | Buy | 154 321 | 570 | LSE | |
| 11:52:19 | 882.5 | 372 | AT | 882.0 | 882.5 | Buy | 154 302 | 569 | LSE | |
| 11:52:19 | 882.5 | 260 | AT | 882.0 | 882.5 | Buy | 153 930 | 568 | LSE | |
| 11:49:30 | 882.0 | 444 | AT | 882.0 | 882.5 | Sell | 153 670 | 567 | LSE | |
| 11:49:30 | 882.0 | 92 | AT | 882.0 | 882.5 | Sell | 153 226 | 566 | LSE | |
| 11:49:30 | 882.0 | 274 | AT | 882.0 | 882.5 | Sell | 153 134 | 565 | LSE | |
| 11:49:30 | 882.0 | 471 | AT | 882.0 | 882.5 | Sell | 152 860 | 564 | LSE | |
| 11:49:30 | 882.0 | 375 | AT | 882.0 | 882.5 | Sell | 152 389 | 563 | LSE | |
| 11:49:21 | 882.5 | 260 | O | 882.0 | 882.5 | Buy | 152 014 | 562 | LSE | |
| 11:48:57 | 882.43 | 165 | O | 882.0 | 883.0 | Sell | 151 754 | 561 | LSE | |
| 11:47:36 | 882.0 | 91 | AT | 881.0 | 882.0 | Buy | 151 589 | 560 | LSE | |
| 11:46:10 | 881.0 | 90 | AT | 881.0 | 882.0 | Sell | 151 498 | 559 | LSE | |
| 11:46:10 | 881.0 | 341 | AT | 881.0 | 882.0 | Sell | 151 408 | 558 | LSE | |
| 11:44:52 | 881.5 | 450 | AT | 881.5 | 882.0 | Sell | 151 067 | 557 | LSE | |
| 11:44:52 | 881.5 | 270 | AT | 881.5 | 882.5 | Sell | 150 617 | 556 | LSE | |
| 11:44:52 | 881.5 | 141 | AT | 881.5 | 882.5 | Sell | 150 347 | 555 | LSE | |
| 11:44:44 | 882.25 | 600 | O | 881.5 | 882.5 | Buy | 150 206 | 554 | LSE | |
| 11:44:36 | 882.0 | 458 | AT | 882.0 | 882.5 | Sell | 149 606 | 553 | LSE | |
| 11:44:36 | 882.0 | 423 | AT | 882.0 | 882.5 | Sell | 149 148 | 552 | LSE | |
| 11:44:36 | 882.0 | 90 | AT | 882.0 | 882.5 | Sell | 148 725 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
