Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:11 | 893.0 | 106 | AT | 892.5 | 893.0 | Buy | 796 846 | 1451 | LSE | |
| 17:16:11 | 893.0 | 124 | AT | 892.5 | 893.0 | Buy | 796 740 | 1450 | LSE | |
| 17:16:11 | 893.0 | 127 | AT | 892.0 | 893.0 | Buy | 796 616 | 1449 | LSE | |
| 17:16:11 | 893.0 | 157 | AT | 892.0 | 893.0 | Buy | 796 489 | 1448 | LSE | |
| 17:16:11 | 893.0 | 138 | AT | 892.0 | 893.0 | Buy | 796 332 | 1447 | LSE | |
| 17:16:11 | 893.0 | 390 | AT | 892.0 | 893.0 | Buy | 796 194 | 1446 | LSE | |
| 17:16:11 | 893.0 | 222 | AT | 892.0 | 893.0 | Buy | 795 804 | 1445 | LSE | |
| 17:16:03 | 892.364 | 100 | O | 892.0 | 893.0 | Sell | 795 582 | 1444 | LSE | |
| 17:15:48 | 892.683 | 445 | O | 892.0 | 893.0 | Buy | 795 482 | 1443 | LSE | |
| 17:15:25 | 892.233 | 6874 | O | 892.0 | 893.0 | Sell | 795 037 | 1442 | LSE | |
| 17:14:56 | 892.5 | 516 | AT | 891.5 | 892.5 | Buy | 788 163 | 1441 | LSE | |
| 17:14:56 | 892.5 | 463 | AT | 891.5 | 892.5 | Buy | 787 647 | 1440 | LSE | |
| 17:14:56 | 892.5 | 120 | AT | 891.5 | 892.5 | Buy | 787 184 | 1439 | LSE | |
| 17:14:56 | 892.5 | 390 | AT | 891.5 | 892.5 | Buy | 787 064 | 1438 | LSE | |
| 17:14:04 | 892.0 | 1640 | AT | 891.5 | 892.0 | Buy | 786 674 | 1437 | LSE | |
| 17:14:04 | 892.0 | 26 | AT | 892.0 | 893.0 | Sell | 785 034 | 1436 | LSE | |
| 17:14:04 | 892.0 | 41 | AT | 892.0 | 893.0 | Sell | 785 008 | 1435 | LSE | |
| 17:14:04 | 892.0 | 150 | AT | 892.0 | 893.0 | Sell | 784 967 | 1434 | LSE | |
| 17:14:04 | 892.0 | 390 | AT | 892.0 | 893.0 | Sell | 784 817 | 1433 | LSE | |
| 17:14:04 | 892.0 | 146 | AT | 892.0 | 893.0 | Sell | 784 427 | 1432 | LSE | |
| 17:12:54 | 895.148 | 1000 | O | 892.0 | 893.0 | Buy | 784 281 | 1431 | LSE | |
| 17:12:18 | 892.5 | 390 | AT | 892.5 | 893.0 | Sell | 783 281 | 1430 | LSE | |
| 17:12:18 | 892.5 | 107 | AT | 892.5 | 893.0 | Sell | 782 891 | 1429 | LSE | |
| 17:12:14 | 882.0 | 373 | O | 892.5 | 893.5 | Sell | 782 784 | 1428 | LSE | |
| 17:11:37 | 892.764 | 1215 | O | 892.5 | 893.5 | Sell | 782 411 | 1427 | LSE | |
| 17:11:19 | 893.0 | 112 | AT | 892.5 | 893.0 | Buy | 781 196 | 1426 | LSE | |
| 17:11:19 | 893.0 | 310 | AT | 892.5 | 893.0 | Buy | 781 084 | 1425 | LSE | |
| 17:11:19 | 893.0 | 288 | AT | 893.0 | 893.5 | Sell | 780 774 | 1424 | LSE | |
| 17:11:19 | 893.0 | 38 | AT | 893.0 | 893.5 | Sell | 780 486 | 1423 | LSE | |
| 17:10:21 | 882.5 | 407 | O | 893.0 | 894.0 | Sell | 780 448 | 1422 | LSE | |
| 17:10:21 | 893.5 | 263 | O | 893.0 | 894.0 | 780 041 | 1421 | LSE | ||
| 17:09:20 | 893.5 | 202 | AT | 893.5 | 894.0 | Sell | 779 778 | 1420 | LSE | |
| 17:09:20 | 893.5 | 123 | AT | 893.5 | 894.0 | Sell | 779 576 | 1419 | LSE | |
| 17:09:20 | 893.5 | 110 | AT | 893.5 | 894.0 | Sell | 779 453 | 1418 | LSE | |
| 17:09:20 | 894.0 | 53 | AT | 894.0 | 895.0 | Sell | 779 343 | 1417 | LSE | |
| 17:09:20 | 894.0 | 150 | AT | 894.0 | 895.0 | Sell | 779 290 | 1416 | LSE | |
| 17:09:20 | 894.0 | 32 | AT | 894.0 | 895.0 | Sell | 779 140 | 1415 | LSE | |
| 17:09:20 | 894.0 | 9 | AT | 894.0 | 895.0 | Sell | 779 108 | 1414 | LSE | |
| 17:09:20 | 894.0 | 544 | AT | 894.0 | 895.0 | Sell | 779 099 | 1413 | LSE | |
| 17:09:20 | 894.0 | 390 | AT | 894.0 | 895.0 | Sell | 778 555 | 1412 | LSE | |
| 17:09:20 | 894.0 | 211 | AT | 894.0 | 895.0 | Sell | 778 165 | 1411 | LSE | |
| 17:09:20 | 894.0 | 363 | AT | 894.0 | 895.0 | Sell | 777 954 | 1410 | LSE | |
| 17:09:20 | 894.0 | 307 | AT | 894.0 | 895.0 | Sell | 777 591 | 1409 | LSE | |
| 17:09:20 | 894.0 | 328 | AT | 894.0 | 895.0 | Sell | 777 284 | 1408 | LSE | |
| 17:08:32 | 881.0 | 406 | O | 894.0 | 895.0 | Sell | 776 956 | 1407 | LSE | |
| 17:08:02 | 894.5 | 211 | AT | 894.0 | 894.5 | Buy | 776 550 | 1406 | LSE | |
| 17:08:02 | 894.0 | 37 | AT | 894.0 | 894.5 | Sell | 776 339 | 1405 | LSE | |
| 17:08:02 | 894.0 | 173 | AT | 894.0 | 894.5 | Sell | 776 302 | 1404 | LSE | |
| 17:08:02 | 894.0 | 110 | AT | 894.0 | 894.5 | Sell | 776 129 | 1403 | LSE | |
| 17:08:02 | 894.0 | 114 | AT | 894.0 | 894.5 | Sell | 776 019 | 1402 | LSE | |
| 17:08:02 | 894.0 | 743 | AT | 894.0 | 894.5 | Sell | 775 905 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
