Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:08 | 879.0 | 340 | AT | 879.0 | 879.5 | Sell | 57 124 | 201 | LSE | |
| 09:27:08 | 879.0 | 116 | AT | 879.0 | 879.5 | Sell | 56 784 | 200 | LSE | |
| 09:27:08 | 879.0 | 90 | AT | 879.0 | 880.0 | Sell | 56 668 | 199 | LSE | |
| 09:27:08 | 879.0 | 116 | AT | 879.0 | 880.0 | Sell | 56 578 | 198 | LSE | |
| 09:27:08 | 879.0 | 123 | AT | 879.0 | 880.0 | Sell | 56 462 | 197 | LSE | |
| 09:27:08 | 879.0 | 210 | AT | 879.0 | 880.0 | Sell | 56 339 | 196 | LSE | |
| 09:27:04 | 879.0 | 71 | O | 879.0 | 880.0 | Sell | 56 129 | 195 | LSE | |
| 09:26:52 | 879.0 | 162 | AT | 878.5 | 879.0 | Buy | 56 058 | 194 | LSE | |
| 09:26:52 | 878.75 | 868 | AT | 878.5 | 879.0 | 55 896 | 193 | LSE | ||
| 09:26:52 | 878.75 | 868 | AT | 878.5 | 879.0 | 55 028 | 192 | LSE | ||
| 09:26:52 | 878.75 | 868 | AT | 878.5 | 879.0 | 54 160 | 191 | LSE | ||
| 09:26:52 | 878.75 | 868 | AT | 878.5 | 879.0 | 53 292 | 190 | LSE | ||
| 09:26:37 | 879.0 | 117 | AT | 879.0 | 880.0 | Sell | 52 424 | 189 | LSE | |
| 09:26:37 | 879.0 | 129 | AT | 879.0 | 880.0 | Sell | 52 307 | 188 | LSE | |
| 09:26:37 | 879.0 | 390 | AT | 879.0 | 880.0 | Sell | 52 178 | 187 | LSE | |
| 09:26:37 | 879.0 | 381 | AT | 879.0 | 880.0 | Sell | 51 788 | 186 | LSE | |
| 09:26:37 | 879.0 | 700 | AT | 879.0 | 880.0 | Sell | 51 407 | 185 | LSE | |
| 09:26:37 | 879.0 | 830 | AT | 878.5 | 879.0 | Buy | 50 707 | 184 | LSE | |
| 09:26:29 | 879.0 | 287 | AT | 879.0 | 880.0 | Sell | 49 877 | 183 | LSE | |
| 09:26:28 | 879.0 | 95 | AT | 879.0 | 880.0 | Sell | 49 590 | 182 | LSE | |
| 09:26:28 | 879.0 | 241 | AT | 879.0 | 880.0 | Sell | 49 495 | 181 | LSE | |
| 09:26:25 | 879.5 | 336 | AT | 879.5 | 880.5 | Sell | 49 254 | 180 | LSE | |
| 09:25:46 | 880.0 | 107 | AT | 880.0 | 880.5 | Sell | 48 918 | 179 | LSE | |
| 09:25:46 | 880.0 | 115 | AT | 880.0 | 880.5 | Sell | 48 811 | 178 | LSE | |
| 09:25:46 | 880.0 | 111 | AT | 880.0 | 880.5 | Sell | 48 696 | 177 | LSE | |
| 09:25:46 | 880.0 | 112 | AT | 880.0 | 880.5 | Sell | 48 585 | 176 | LSE | |
| 09:25:45 | 880.5 | 127 | AT | 880.5 | 881.5 | Sell | 48 473 | 175 | LSE | |
| 09:25:45 | 880.5 | 129 | AT | 880.5 | 881.5 | Sell | 48 346 | 174 | LSE | |
| 09:25:18 | 881.0 | 155 | AT | 881.0 | 882.0 | Sell | 48 217 | 173 | LSE | |
| 09:24:58 | 881.645 | 212 | O | 881.0 | 882.5 | Sell | 48 062 | 172 | LSE | |
| 09:24:37 | 882.0 | 2 | O | 881.0 | 882.5 | Buy | 47 850 | 171 | LSE | |
| 09:23:31 | 881.6 | 25 | O | 881.0 | 882.0 | Buy | 47 848 | 170 | LSE | |
| 09:20:55 | 880.5 | 16 | AT | 880.0 | 880.5 | Buy | 47 823 | 169 | LSE | |
| 09:20:55 | 880.5 | 363 | AT | 880.0 | 880.5 | Buy | 47 807 | 168 | LSE | |
| 09:20:55 | 880.5 | 557 | AT | 880.0 | 880.5 | Buy | 47 444 | 167 | LSE | |
| 09:20:55 | 880.5 | 1039 | AT | 880.0 | 880.5 | Buy | 46 887 | 166 | LSE | |
| 09:19:40 | 880.0 | 66 | AT | 880.0 | 880.5 | Sell | 45 848 | 165 | LSE | |
| 09:19:40 | 880.0 | 79 | AT | 880.0 | 880.5 | Sell | 45 782 | 164 | LSE | |
| 09:19:20 | 880.0 | 284 | AT | 880.0 | 880.5 | Sell | 45 703 | 163 | LSE | |
| 09:19:20 | 880.0 | 130 | AT | 880.0 | 880.5 | Sell | 45 419 | 162 | LSE | |
| 09:19:20 | 880.0 | 119 | AT | 880.0 | 880.5 | Sell | 45 289 | 161 | LSE | |
| 09:18:26 | 880.0 | 284 | AT | 880.0 | 881.0 | Sell | 45 170 | 160 | LSE | |
| 09:18:26 | 880.0 | 129 | AT | 880.0 | 881.0 | Sell | 44 886 | 159 | LSE | |
| 09:18:26 | 880.0 | 121 | AT | 880.0 | 881.0 | Sell | 44 757 | 158 | LSE | |
| 09:18:26 | 880.0 | 344 | AT | 880.0 | 881.0 | Sell | 44 636 | 157 | LSE | |
| 09:16:54 | 880.5 | 333 | AT | 880.5 | 881.5 | Sell | 44 292 | 156 | LSE | |
| 09:16:41 | 881.5 | 108 | AT | 881.5 | 882.5 | Sell | 43 959 | 155 | LSE | |
| 09:16:41 | 881.5 | 125 | AT | 881.5 | 882.5 | Sell | 43 851 | 154 | LSE | |
| 09:16:41 | 882.0 | 652 | AT | 882.0 | 883.0 | Sell | 43 726 | 153 | LSE | |
| 09:16:41 | 882.0 | 32 | AT | 882.0 | 883.0 | Sell | 43 074 | 152 | LSE | |
| 09:16:41 | 882.0 | 333 | AT | 882.0 | 883.0 | Sell | 43 042 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
