Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:02 | 881.5 | 128 | AT | 881.5 | 882.5 | Sell | 110 218 | 401 | LSE | |
| 10:55:02 | 881.5 | 117 | AT | 881.5 | 882.5 | Sell | 110 090 | 400 | LSE | |
| 10:55:01 | 882.5 | 6 | AT | 882.5 | 883.0 | Sell | 109 973 | 399 | LSE | |
| 10:55:00 | 883.0 | 621 | AT | 883.0 | 883.5 | Sell | 109 967 | 398 | LSE | |
| 10:55:00 | 883.0 | 141 | AT | 883.0 | 884.0 | Sell | 109 346 | 397 | LSE | |
| 10:55:00 | 883.0 | 248 | AT | 883.0 | 884.0 | Sell | 109 205 | 396 | LSE | |
| 10:55:00 | 883.0 | 345 | AT | 883.0 | 884.0 | Sell | 108 957 | 395 | LSE | |
| 10:55:00 | 883.0 | 80 | AT | 883.0 | 884.0 | Sell | 108 612 | 394 | LSE | |
| 10:55:00 | 883.0 | 305 | AT | 883.0 | 884.0 | Sell | 108 532 | 393 | LSE | |
| 10:55:00 | 883.0 | 1517 | AT | 883.0 | 884.0 | Sell | 108 227 | 392 | LSE | |
| 10:54:11 | 883.5 | 480 | AT | 883.5 | 884.0 | Sell | 106 710 | 391 | LSE | |
| 10:54:11 | 883.5 | 509 | AT | 883.5 | 884.0 | Sell | 106 230 | 390 | LSE | |
| 10:52:36 | 883.93 | 679 | O | 883.5 | 884.5 | Sell | 105 721 | 389 | LSE | |
| 10:51:28 | 883.93 | 679 | O | 883.5 | 884.5 | Sell | 105 042 | 388 | LSE | |
| 10:51:11 | 884.0 | 207 | AT | 883.5 | 884.0 | Buy | 104 363 | 387 | LSE | |
| 10:50:26 | 883.0 | 372 | AT | 882.5 | 883.0 | Buy | 104 156 | 386 | LSE | |
| 10:49:30 | 882.5 | 261 | AT | 882.5 | 883.0 | Sell | 103 784 | 385 | LSE | |
| 10:47:06 | 882.5 | 394 | O | 882.0 | 883.0 | 103 523 | 384 | LSE | ||
| 10:45:55 | 882.5 | 10 | AT | 882.0 | 882.5 | Buy | 103 129 | 383 | LSE | |
| 10:45:54 | 882.0 | 10 | AT | 881.0 | 882.0 | Buy | 103 119 | 382 | LSE | |
| 10:45:54 | 882.0 | 335 | AT | 881.0 | 882.0 | Buy | 103 109 | 381 | LSE | |
| 10:45:54 | 882.0 | 297 | AT | 881.0 | 882.0 | Buy | 102 774 | 380 | LSE | |
| 10:44:52 | 881.499 | 56 | O | 881.0 | 882.0 | Sell | 102 477 | 379 | LSE | |
| 10:43:05 | 881.5 | 90 | AT | 881.5 | 882.5 | Sell | 102 421 | 378 | LSE | |
| 10:43:05 | 881.5 | 325 | AT | 881.5 | 882.5 | Sell | 102 331 | 377 | LSE | |
| 10:42:30 | 882.0 | 124 | AT | 881.0 | 882.0 | Buy | 102 006 | 376 | LSE | |
| 10:40:36 | 882.5 | 292 | O | 881.5 | 882.5 | Buy | 101 882 | 375 | LSE | |
| 10:38:39 | 882.5 | 367 | AT | 882.5 | 883.5 | Sell | 101 590 | 374 | LSE | |
| 10:38:31 | 883.0 | 359 | AT | 883.0 | 884.0 | Sell | 101 223 | 373 | LSE | |
| 10:36:13 | 883.5 | 421 | AT | 883.5 | 884.0 | Sell | 100 864 | 372 | LSE | |
| 10:36:13 | 883.5 | 491 | AT | 883.5 | 884.0 | Sell | 100 443 | 371 | LSE | |
| 10:36:13 | 884.0 | 63 | AT | 884.0 | 884.5 | Sell | 99 952 | 370 | LSE | |
| 10:35:49 | 884.0 | 106 | AT | 883.0 | 884.0 | Buy | 99 889 | 369 | LSE | |
| 10:35:11 | 884.0 | 199 | O | 883.0 | 884.0 | Buy | 99 783 | 368 | LSE | |
| 10:33:19 | 883.5 | 126 | AT | 883.5 | 884.0 | Sell | 99 584 | 367 | LSE | |
| 10:33:19 | 883.5 | 127 | AT | 883.5 | 884.0 | Sell | 99 458 | 366 | LSE | |
| 10:33:19 | 883.5 | 87 | AT | 883.5 | 884.0 | Sell | 99 331 | 365 | LSE | |
| 10:33:19 | 883.5 | 254 | AT | 883.5 | 884.5 | Sell | 99 244 | 364 | LSE | |
| 10:33:19 | 883.5 | 90 | AT | 883.5 | 884.5 | Sell | 98 990 | 363 | LSE | |
| 10:33:15 | 883.5 | 53 | AT | 882.5 | 883.5 | Buy | 98 900 | 362 | LSE | |
| 10:33:15 | 883.5 | 9 | AT | 882.5 | 883.5 | Buy | 98 847 | 361 | LSE | |
| 10:33:15 | 883.5 | 64 | AT | 882.5 | 883.5 | Buy | 98 838 | 360 | LSE | |
| 10:33:15 | 883.0 | 218 | AT | 882.0 | 883.0 | Buy | 98 774 | 359 | LSE | |
| 10:33:15 | 883.0 | 314 | AT | 882.0 | 883.0 | Buy | 98 556 | 358 | LSE | |
| 10:33:15 | 883.0 | 360 | AT | 882.0 | 883.0 | Buy | 98 242 | 357 | LSE | |
| 10:33:15 | 883.0 | 94 | AT | 882.0 | 883.0 | Buy | 97 882 | 356 | LSE | |
| 10:32:37 | 882.145 | 1000 | O | 882.0 | 883.0 | Sell | 97 788 | 355 | LSE | |
| 10:32:04 | 882.0 | 93 | AT | 882.0 | 883.0 | Sell | 96 788 | 354 | LSE | |
| 10:32:04 | 882.0 | 346 | AT | 882.0 | 883.0 | Sell | 96 695 | 353 | LSE | |
| 10:32:04 | 882.0 | 109 | AT | 882.0 | 883.0 | Sell | 96 349 | 352 | LSE | |
| 10:32:00 | 882.5 | 231 | AT | 882.5 | 883.0 | Sell | 96 240 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
