Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:48:56 | 890.0 | 113 | AT | 890.0 | 891.0 | Sell | 292 571 | 1051 | LSE | |
| 15:48:56 | 890.0 | 114 | AT | 890.0 | 891.0 | Sell | 292 458 | 1050 | LSE | |
| 15:48:56 | 890.0 | 331 | AT | 890.0 | 891.0 | Sell | 292 344 | 1049 | LSE | |
| 15:48:56 | 890.0 | 92 | AT | 890.0 | 891.0 | Sell | 292 013 | 1048 | LSE | |
| 15:47:56 | 890.5 | 248 | AT | 889.5 | 890.5 | Buy | 291 921 | 1047 | LSE | |
| 15:47:56 | 890.5 | 74 | AT | 889.5 | 890.5 | Buy | 291 673 | 1046 | LSE | |
| 15:47:47 | 890.0 | 176 | AT | 889.5 | 890.0 | Buy | 291 599 | 1045 | LSE | |
| 15:47:47 | 890.0 | 88 | AT | 889.0 | 890.0 | Buy | 291 423 | 1044 | LSE | |
| 15:46:56 | 889.5 | 331 | AT | 888.5 | 889.5 | Buy | 291 335 | 1043 | LSE | |
| 15:46:56 | 889.0 | 480 | AT | 887.5 | 889.0 | Buy | 291 004 | 1042 | LSE | |
| 15:46:56 | 889.0 | 205 | AT | 887.5 | 889.0 | Buy | 290 524 | 1041 | LSE | |
| 15:45:16 | 888.0 | 199 | AT | 887.0 | 888.0 | Buy | 290 319 | 1040 | LSE | |
| 15:45:16 | 888.0 | 443 | AT | 887.0 | 888.0 | Buy | 290 120 | 1039 | LSE | |
| 15:45:16 | 888.0 | 160 | AT | 887.0 | 888.0 | Buy | 289 677 | 1038 | LSE | |
| 15:45:16 | 887.5 | 440 | AT | 887.5 | 888.0 | Sell | 289 517 | 1037 | LSE | |
| 15:45:16 | 887.0 | 509 | AT | 887.0 | 888.0 | Sell | 289 077 | 1036 | LSE | |
| 15:45:16 | 887.0 | 50 | AT | 887.0 | 888.0 | Sell | 288 568 | 1035 | LSE | |
| 15:45:16 | 887.0 | 348 | AT | 887.0 | 888.0 | Sell | 288 518 | 1034 | LSE | |
| 15:45:16 | 887.0 | 128 | AT | 887.0 | 888.0 | Sell | 288 170 | 1033 | LSE | |
| 15:45:16 | 887.0 | 107 | AT | 887.0 | 888.0 | Sell | 288 042 | 1032 | LSE | |
| 15:45:16 | 887.5 | 112 | AT | 887.5 | 888.0 | Sell | 287 935 | 1031 | LSE | |
| 15:45:16 | 887.5 | 357 | AT | 887.5 | 888.0 | Sell | 287 823 | 1030 | LSE | |
| 15:45:16 | 887.5 | 123 | AT | 887.5 | 888.0 | Sell | 287 466 | 1029 | LSE | |
| 15:45:00 | 888.0 | 92 | AT | 888.0 | 889.0 | Sell | 287 343 | 1028 | LSE | |
| 15:45:00 | 888.5 | 512 | AT | 888.0 | 888.5 | Buy | 287 251 | 1027 | LSE | |
| 15:45:00 | 888.5 | 489 | AT | 887.5 | 888.5 | Buy | 286 739 | 1026 | LSE | |
| 15:45:00 | 888.5 | 179 | AT | 887.5 | 888.5 | Buy | 286 250 | 1025 | LSE | |
| 15:45:00 | 888.5 | 112 | AT | 887.5 | 888.5 | Buy | 286 071 | 1024 | LSE | |
| 15:45:00 | 888.5 | 117 | AT | 887.5 | 888.5 | Buy | 285 959 | 1023 | LSE | |
| 15:45:00 | 888.5 | 430 | AT | 887.5 | 888.5 | Buy | 285 842 | 1022 | LSE | |
| 15:45:00 | 888.5 | 390 | AT | 887.5 | 888.5 | Buy | 285 412 | 1021 | LSE | |
| 15:44:39 | 887.5 | 343 | AT | 887.5 | 888.0 | Sell | 285 022 | 1020 | LSE | |
| 15:44:39 | 887.5 | 3 | AT | 887.5 | 888.5 | Sell | 284 679 | 1019 | LSE | |
| 15:44:00 | 888.5 | 479 | AT | 888.5 | 889.5 | Sell | 284 676 | 1018 | LSE | |
| 15:44:00 | 888.5 | 108 | AT | 888.5 | 889.5 | Sell | 284 197 | 1017 | LSE | |
| 15:44:00 | 888.5 | 125 | AT | 888.5 | 889.5 | Sell | 284 089 | 1016 | LSE | |
| 15:42:53 | 889.0 | 95 | AT | 889.0 | 890.0 | Sell | 283 964 | 1015 | LSE | |
| 15:41:01 | 889.0 | 41 | AT | 889.0 | 890.0 | Sell | 283 869 | 1014 | LSE | |
| 15:41:01 | 889.0 | 49 | AT | 889.0 | 890.0 | Sell | 283 828 | 1013 | LSE | |
| 15:40:46 | 889.5 | 429 | AT | 889.5 | 890.5 | Sell | 283 779 | 1012 | LSE | |
| 15:40:46 | 889.5 | 97 | AT | 889.5 | 890.5 | Sell | 283 350 | 1011 | LSE | |
| 15:40:14 | 890.0 | 234 | AT | 889.0 | 890.0 | Buy | 283 253 | 1010 | LSE | |
| 15:38:50 | 889.5 | 110 | AT | 889.0 | 889.5 | Buy | 283 019 | 1009 | LSE | |
| 15:38:50 | 889.5 | 122 | AT | 889.0 | 889.5 | Buy | 282 909 | 1008 | LSE | |
| 15:38:49 | 889.5 | 320 | AT | 889.5 | 890.0 | Sell | 282 787 | 1007 | LSE | |
| 15:38:49 | 889.5 | 442 | AT | 889.5 | 890.0 | Sell | 282 467 | 1006 | LSE | |
| 15:37:14 | 890.0 | 60 | AT | 890.0 | 891.0 | Sell | 282 025 | 1005 | LSE | |
| 15:36:02 | 890.0 | 197 | AT | 889.0 | 890.0 | Buy | 281 965 | 1004 | LSE | |
| 15:36:01 | 889.5 | 9 | AT | 889.0 | 889.5 | Buy | 281 768 | 1003 | LSE | |
| 15:36:01 | 889.5 | 366 | AT | 889.0 | 889.5 | Buy | 281 759 | 1002 | LSE | |
| 15:36:01 | 889.5 | 200 | O | 888.5 | 889.5 | Buy | 281 393 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
