Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:41 | 882.0 | 333 | AT | 882.0 | 883.0 | Sell | 43 042 | 151 | LSE | |
| 09:16:41 | 882.0 | 169 | AT | 882.0 | 883.0 | Sell | 42 709 | 150 | LSE | |
| 09:16:41 | 882.0 | 192 | AT | 882.0 | 883.0 | Sell | 42 540 | 149 | LSE | |
| 09:16:41 | 882.0 | 93 | AT | 882.0 | 883.0 | Sell | 42 348 | 148 | LSE | |
| 09:16:01 | 882.0 | 135 | AT | 881.5 | 882.0 | Buy | 42 255 | 147 | LSE | |
| 09:16:00 | 881.5 | 136 | AT | 880.5 | 881.5 | Buy | 42 120 | 146 | LSE | |
| 09:16:00 | 881.5 | 105 | AT | 880.5 | 881.5 | Buy | 41 984 | 145 | LSE | |
| 09:16:00 | 881.5 | 188 | AT | 880.5 | 881.5 | Buy | 41 879 | 144 | LSE | |
| 09:15:49 | 881.0 | 136 | AT | 880.0 | 881.0 | Buy | 41 691 | 143 | LSE | |
| 09:15:49 | 881.0 | 185 | AT | 880.0 | 881.0 | Buy | 41 555 | 142 | LSE | |
| 09:15:01 | 879.5 | 126 | AT | 878.5 | 879.5 | Buy | 41 370 | 141 | LSE | |
| 09:15:01 | 879.5 | 63 | AT | 878.5 | 879.5 | Buy | 41 244 | 140 | LSE | |
| 09:14:11 | 880.0 | 357 | AT | 878.0 | 880.0 | Buy | 41 181 | 139 | LSE | |
| 09:14:11 | 880.0 | 372 | AT | 878.0 | 880.0 | Buy | 40 824 | 138 | LSE | |
| 09:14:11 | 878.5 | 1 | AT | 877.0 | 878.5 | Buy | 40 452 | 137 | LSE | |
| 09:14:11 | 878.5 | 91 | AT | 877.0 | 878.5 | Buy | 40 451 | 136 | LSE | |
| 09:14:11 | 878.5 | 112 | AT | 877.0 | 878.5 | Buy | 40 360 | 135 | LSE | |
| 09:14:11 | 878.5 | 700 | AT | 877.0 | 878.5 | Buy | 40 248 | 134 | LSE | |
| 09:12:47 | 878.314 | 21 | O | 877.5 | 879.0 | Buy | 39 548 | 133 | LSE | |
| 09:12:41 | 878.0 | 186 | AT | 877.5 | 878.0 | Buy | 39 527 | 132 | LSE | |
| 09:12:41 | 878.0 | 853 | AT | 877.5 | 878.0 | Buy | 39 341 | 131 | LSE | |
| 09:12:41 | 878.0 | 40 | AT | 877.5 | 878.0 | Buy | 38 488 | 130 | LSE | |
| 09:12:41 | 878.0 | 182 | AT | 877.5 | 878.0 | Buy | 38 448 | 129 | LSE | |
| 09:12:41 | 878.0 | 86 | AT | 877.5 | 878.0 | Buy | 38 266 | 128 | LSE | |
| 09:12:41 | 877.5 | 110 | AT | 876.5 | 877.5 | Buy | 38 180 | 127 | LSE | |
| 09:12:41 | 877.5 | 90 | AT | 876.5 | 877.5 | Buy | 38 070 | 126 | LSE | |
| 09:11:49 | 878.0 | 87 | AT | 878.0 | 878.5 | Sell | 37 980 | 125 | LSE | |
| 09:11:49 | 878.0 | 46 | AT | 878.0 | 879.0 | Sell | 37 893 | 124 | LSE | |
| 09:11:49 | 878.0 | 98 | AT | 878.0 | 879.0 | Sell | 37 847 | 123 | LSE | |
| 09:11:49 | 878.0 | 364 | AT | 878.0 | 879.0 | Sell | 37 749 | 122 | LSE | |
| 09:11:09 | 880.0 | 1 | O | 878.0 | 879.0 | Buy | 37 385 | 121 | LSE | |
| 09:09:45 | 880.0 | 8 | O | 878.5 | 880.0 | Buy | 37 384 | 120 | LSE | |
| 09:09:34 | 879.0 | 116 | AT | 878.5 | 879.0 | Buy | 37 376 | 119 | LSE | |
| 09:09:34 | 879.0 | 347 | AT | 878.5 | 879.0 | Buy | 37 260 | 118 | LSE | |
| 09:09:22 | 878.5 | 360 | AT | 878.0 | 878.5 | Buy | 36 913 | 117 | LSE | |
| 09:09:22 | 878.5 | 122 | AT | 878.5 | 879.0 | Sell | 36 553 | 116 | LSE | |
| 09:09:22 | 878.5 | 112 | AT | 878.5 | 879.0 | Sell | 36 431 | 115 | LSE | |
| 09:09:19 | 879.0 | 61 | AT | 879.0 | 879.5 | Sell | 36 319 | 114 | LSE | |
| 09:09:19 | 879.0 | 115 | AT | 879.0 | 880.5 | Sell | 36 258 | 113 | LSE | |
| 09:09:19 | 879.0 | 125 | AT | 879.0 | 880.5 | Sell | 36 143 | 112 | LSE | |
| 09:08:53 | 880.5 | 33 | AT | 879.0 | 880.5 | Buy | 36 018 | 111 | LSE | |
| 09:08:53 | 880.5 | 108 | AT | 879.0 | 880.5 | Buy | 35 985 | 110 | LSE | |
| 09:08:48 | 879.5 | 110 | AT | 879.5 | 880.0 | Sell | 35 877 | 109 | LSE | |
| 09:08:48 | 879.5 | 51 | AT | 879.5 | 880.0 | Sell | 35 767 | 108 | LSE | |
| 09:08:48 | 879.5 | 116 | AT | 879.5 | 880.0 | Sell | 35 716 | 107 | LSE | |
| 09:08:48 | 879.5 | 50 | AT | 879.5 | 880.0 | Sell | 35 600 | 106 | LSE | |
| 09:08:48 | 879.5 | 453 | AT | 879.5 | 880.0 | Sell | 35 550 | 105 | LSE | |
| 09:08:48 | 879.5 | 218 | AT | 879.5 | 880.5 | Sell | 35 097 | 104 | LSE | |
| 09:08:48 | 879.5 | 129 | AT | 879.5 | 880.5 | Sell | 34 879 | 103 | LSE | |
| 09:08:48 | 879.5 | 106 | AT | 879.5 | 880.5 | Sell | 34 750 | 102 | LSE | |
| 09:08:48 | 879.5 | 335 | AT | 879.5 | 880.5 | Sell | 34 644 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
