Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:57:34 | 890.5 | 234 | AT | 889.5 | 890.5 | Buy | 300 020 | 1101 | LSE | |
| 15:57:34 | 890.0 | 1 | AT | 889.5 | 890.0 | Buy | 299 786 | 1100 | LSE | |
| 15:57:25 | 890.0 | 318 | AT | 889.5 | 890.0 | Buy | 299 785 | 1099 | LSE | |
| 15:57:25 | 890.0 | 11 | AT | 889.5 | 890.0 | Buy | 299 467 | 1098 | LSE | |
| 15:57:23 | 889.5 | 120 | AT | 889.5 | 890.0 | Sell | 299 456 | 1097 | LSE | |
| 15:57:23 | 889.5 | 111 | AT | 889.5 | 890.0 | Sell | 299 336 | 1096 | LSE | |
| 15:57:23 | 889.5 | 336 | AT | 889.5 | 890.0 | Sell | 299 225 | 1095 | LSE | |
| 15:57:08 | 890.0 | 127 | AT | 889.0 | 890.0 | Buy | 298 889 | 1094 | LSE | |
| 15:57:08 | 890.0 | 336 | AT | 889.0 | 890.0 | Buy | 298 762 | 1093 | LSE | |
| 15:56:45 | 889.5 | 115 | AT | 889.5 | 890.5 | Sell | 298 426 | 1092 | LSE | |
| 15:56:45 | 889.5 | 129 | AT | 889.5 | 890.5 | Sell | 298 311 | 1091 | LSE | |
| 15:56:20 | 890.0 | 112 | AT | 890.0 | 891.0 | Sell | 298 182 | 1090 | LSE | |
| 15:56:20 | 890.0 | 286 | AT | 890.0 | 891.0 | Sell | 298 070 | 1089 | LSE | |
| 15:56:03 | 890.5 | 90 | AT | 890.5 | 891.5 | Sell | 297 784 | 1088 | LSE | |
| 15:56:03 | 890.5 | 129 | AT | 890.5 | 891.5 | Sell | 297 694 | 1087 | LSE | |
| 15:56:03 | 890.5 | 120 | AT | 890.5 | 891.5 | Sell | 297 565 | 1086 | LSE | |
| 15:56:03 | 891.0 | 209 | AT | 891.0 | 892.0 | Sell | 297 445 | 1085 | LSE | |
| 15:56:03 | 891.0 | 94 | AT | 891.0 | 892.0 | Sell | 297 236 | 1084 | LSE | |
| 15:56:03 | 891.0 | 117 | AT | 891.0 | 892.0 | Sell | 297 142 | 1083 | LSE | |
| 15:56:03 | 891.0 | 120 | AT | 891.0 | 892.0 | Sell | 297 025 | 1082 | LSE | |
| 15:56:03 | 891.0 | 312 | AT | 891.0 | 892.0 | Sell | 296 905 | 1081 | LSE | |
| 15:56:03 | 891.0 | 410 | AT | 891.0 | 892.0 | Sell | 296 593 | 1080 | LSE | |
| 15:56:03 | 891.0 | 650 | AT | 891.0 | 892.0 | Sell | 296 183 | 1079 | LSE | |
| 15:55:57 | 891.5 | 98 | AT | 890.5 | 891.5 | Buy | 295 533 | 1078 | LSE | |
| 15:55:57 | 891.5 | 49 | AT | 890.5 | 891.5 | Buy | 295 435 | 1077 | LSE | |
| 15:55:57 | 891.5 | 17 | AT | 890.5 | 891.5 | Buy | 295 386 | 1076 | LSE | |
| 15:55:57 | 891.0 | 4 | AT | 890.5 | 891.0 | Buy | 295 369 | 1075 | LSE | |
| 15:55:41 | 891.0 | 33 | AT | 890.5 | 891.0 | Buy | 295 365 | 1074 | LSE | |
| 15:55:41 | 891.0 | 234 | AT | 890.5 | 891.0 | Buy | 295 332 | 1073 | LSE | |
| 15:55:41 | 891.0 | 469 | AT | 890.0 | 891.0 | Buy | 295 098 | 1072 | LSE | |
| 15:55:41 | 890.5 | 5 | AT | 890.0 | 890.5 | Buy | 294 629 | 1071 | LSE | |
| 15:55:28 | 890.5 | 312 | AT | 890.0 | 890.5 | Buy | 294 624 | 1070 | LSE | |
| 15:55:28 | 890.5 | 2 | AT | 890.0 | 890.5 | Buy | 294 312 | 1069 | LSE | |
| 15:55:22 | 890.5 | 252 | AT | 890.0 | 890.5 | Buy | 294 310 | 1068 | LSE | |
| 15:55:22 | 890.5 | 45 | AT | 890.0 | 890.5 | Buy | 294 058 | 1067 | LSE | |
| 15:54:55 | 890.0 | 53 | AT | 889.5 | 890.0 | Buy | 294 013 | 1066 | LSE | |
| 15:54:55 | 890.0 | 66 | AT | 889.5 | 890.0 | Buy | 293 960 | 1065 | LSE | |
| 15:54:55 | 890.0 | 160 | AT | 889.5 | 890.0 | Buy | 293 894 | 1064 | LSE | |
| 15:54:52 | 890.0 | 119 | AT | 890.0 | 890.5 | Sell | 293 734 | 1063 | LSE | |
| 15:54:52 | 890.0 | 124 | AT | 890.0 | 890.5 | Sell | 293 615 | 1062 | LSE | |
| 15:54:52 | 890.0 | 9 | AT | 890.0 | 890.5 | Sell | 293 491 | 1061 | LSE | |
| 15:54:52 | 890.0 | 46 | AT | 890.0 | 890.5 | Sell | 293 482 | 1060 | LSE | |
| 15:54:52 | 890.0 | 93 | AT | 890.0 | 890.5 | Sell | 293 436 | 1059 | LSE | |
| 15:53:13 | 890.0 | 111 | AT | 889.5 | 890.0 | Buy | 293 343 | 1058 | LSE | |
| 15:53:13 | 890.0 | 124 | AT | 889.5 | 890.0 | Buy | 293 232 | 1057 | LSE | |
| 15:53:13 | 890.0 | 67 | AT | 889.5 | 890.0 | Buy | 293 108 | 1056 | LSE | |
| 15:52:10 | 890.0 | 11 | O | 889.0 | 890.0 | Buy | 293 041 | 1055 | LSE | |
| 15:52:00 | 889.0 | 109 | AT | 889.0 | 890.0 | Sell | 293 030 | 1054 | LSE | |
| 15:52:00 | 889.0 | 202 | AT | 889.0 | 890.0 | Sell | 292 921 | 1053 | LSE | |
| 15:48:56 | 890.0 | 148 | AT | 890.0 | 891.0 | Sell | 292 719 | 1052 | LSE | |
| 15:48:56 | 890.0 | 113 | AT | 890.0 | 891.0 | Sell | 292 571 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
