Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:17 | 882.0 | 405 | O | 893.5 | 894.5 | Sell | 808 160 | 1501 | LSE | |
| 17:25:11 | 881.5 | 189 | O | 893.5 | 894.5 | Sell | 807 755 | 1500 | LSE | |
| 17:25:08 | 894.5 | 521 | O | 893.5 | 894.5 | Buy | 807 566 | 1499 | LSE | |
| 17:25:00 | 894.0 | 26 | AT | 894.0 | 894.5 | Sell | 807 045 | 1498 | LSE | |
| 17:24:47 | 894.0 | 214 | AT | 893.5 | 894.0 | Buy | 807 019 | 1497 | LSE | |
| 17:24:47 | 894.0 | 610 | AT | 893.5 | 894.0 | Buy | 806 805 | 1496 | LSE | |
| 17:24:34 | 882.5 | 212 | O | 893.0 | 894.0 | Sell | 806 195 | 1495 | LSE | |
| 17:24:16 | 883.0 | 345 | O | 893.0 | 894.0 | Sell | 805 983 | 1494 | LSE | |
| 17:24:07 | 893.5 | 147 | AT | 893.0 | 893.5 | Buy | 805 638 | 1493 | LSE | |
| 17:24:07 | 893.5 | 242 | AT | 893.0 | 893.5 | Buy | 805 491 | 1492 | LSE | |
| 17:23:51 | 893.0 | 218 | AT | 892.5 | 893.0 | Buy | 805 249 | 1491 | LSE | |
| 17:23:51 | 893.0 | 112 | AT | 892.5 | 893.0 | Buy | 805 031 | 1490 | LSE | |
| 17:23:51 | 893.0 | 110 | AT | 892.5 | 893.0 | Buy | 804 919 | 1489 | LSE | |
| 17:23:51 | 893.0 | 22 | AT | 892.5 | 893.0 | Buy | 804 809 | 1488 | LSE | |
| 17:23:48 | 893.0 | 346 | AT | 892.5 | 893.0 | Buy | 804 787 | 1487 | LSE | |
| 17:23:48 | 893.0 | 548 | AT | 892.5 | 893.0 | Buy | 804 441 | 1486 | LSE | |
| 17:23:48 | 893.0 | 582 | AT | 892.5 | 893.0 | Buy | 803 893 | 1485 | LSE | |
| 17:23:48 | 893.0 | 142 | AT | 892.5 | 893.0 | Buy | 803 311 | 1484 | LSE | |
| 17:23:48 | 893.0 | 57 | AT | 892.5 | 893.0 | Buy | 803 169 | 1483 | LSE | |
| 17:23:48 | 893.0 | 291 | AT | 892.5 | 893.0 | Buy | 803 112 | 1482 | LSE | |
| 17:23:07 | 881.0 | 58 | O | 892.0 | 893.0 | Sell | 802 821 | 1481 | LSE | |
| 17:23:06 | 893.0 | 20 | O | 892.0 | 893.0 | Buy | 802 763 | 1480 | LSE | |
| 17:21:40 | 892.5 | 146 | AT | 892.0 | 892.5 | Buy | 802 743 | 1479 | LSE | |
| 17:21:40 | 892.5 | 94 | AT | 892.0 | 892.5 | Buy | 802 597 | 1478 | LSE | |
| 17:21:40 | 892.5 | 190 | AT | 892.0 | 892.5 | Buy | 802 503 | 1477 | LSE | |
| 17:21:38 | 892.0 | 125 | AT | 892.0 | 892.5 | Sell | 802 313 | 1476 | LSE | |
| 17:21:38 | 892.0 | 122 | AT | 892.0 | 892.5 | Sell | 802 188 | 1475 | LSE | |
| 17:21:35 | 892.5 | 36 | AT | 892.5 | 893.0 | Sell | 802 066 | 1474 | LSE | |
| 17:21:35 | 892.5 | 309 | AT | 892.5 | 893.0 | Sell | 802 030 | 1473 | LSE | |
| 17:21:35 | 892.5 | 111 | AT | 892.5 | 893.0 | Sell | 801 721 | 1472 | LSE | |
| 17:21:35 | 892.5 | 119 | AT | 892.5 | 893.0 | Sell | 801 610 | 1471 | LSE | |
| 17:21:35 | 893.0 | 193 | AT | 893.0 | 893.5 | Sell | 801 491 | 1470 | LSE | |
| 17:21:35 | 893.5 | 94 | AT | 892.5 | 893.5 | Buy | 801 298 | 1469 | LSE | |
| 17:21:35 | 893.0 | 375 | AT | 893.0 | 893.5 | Sell | 801 204 | 1468 | LSE | |
| 17:21:35 | 893.0 | 90 | AT | 893.0 | 893.5 | Sell | 800 829 | 1467 | LSE | |
| 17:21:35 | 893.0 | 268 | AT | 893.0 | 893.5 | Sell | 800 739 | 1466 | LSE | |
| 17:21:35 | 893.0 | 396 | AT | 893.0 | 893.5 | Sell | 800 471 | 1465 | LSE | |
| 17:21:35 | 893.0 | 443 | AT | 893.0 | 893.5 | Sell | 800 075 | 1464 | LSE | |
| 17:21:35 | 893.0 | 110 | AT | 893.0 | 893.5 | Sell | 799 632 | 1463 | LSE | |
| 17:21:35 | 893.0 | 106 | AT | 893.0 | 893.5 | Sell | 799 522 | 1462 | LSE | |
| 17:21:35 | 893.0 | 146 | AT | 893.0 | 893.5 | Sell | 799 416 | 1461 | LSE | |
| 17:21:35 | 893.0 | 538 | AT | 893.0 | 893.5 | Sell | 799 270 | 1460 | LSE | |
| 17:21:35 | 893.0 | 269 | AT | 893.0 | 893.5 | Sell | 798 732 | 1459 | LSE | |
| 17:21:35 | 893.0 | 203 | AT | 893.0 | 893.5 | Sell | 798 463 | 1458 | LSE | |
| 17:21:35 | 893.0 | 390 | AT | 893.0 | 893.5 | Sell | 798 260 | 1457 | LSE | |
| 17:19:36 | 879.5 | 13 | O | 893.0 | 894.0 | Sell | 797 870 | 1456 | LSE | |
| 17:19:02 | 878.5 | 14 | O | 893.0 | 894.0 | Sell | 797 857 | 1455 | LSE | |
| 17:17:21 | 879.5 | 12 | O | 893.0 | 894.0 | Sell | 797 843 | 1454 | LSE | |
| 17:17:03 | 893.5 | 847 | AT | 893.0 | 893.5 | Buy | 797 831 | 1453 | LSE | |
| 17:17:03 | 893.5 | 138 | AT | 893.0 | 893.5 | Buy | 796 984 | 1452 | LSE | |
| 17:16:11 | 893.0 | 106 | AT | 892.5 | 893.0 | Buy | 796 846 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
