Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:12:45 | 888.237 | 22 | O | 887.0 | 888.5 | Buy | 245 984 | 851 | LSE | |
| 14:10:44 | 888.0 | 126 | AT | 888.0 | 889.0 | Sell | 245 962 | 850 | LSE | |
| 14:10:44 | 888.0 | 3 | AT | 888.0 | 889.0 | Sell | 245 836 | 849 | LSE | |
| 14:10:44 | 888.0 | 90 | AT | 888.0 | 889.0 | Sell | 245 833 | 848 | LSE | |
| 14:10:01 | 888.75 | 225 | O | 888.0 | 889.5 | 245 743 | 847 | LSE | ||
| 14:06:55 | 888.5 | 106 | AT | 887.5 | 888.5 | Buy | 245 518 | 846 | LSE | |
| 14:06:38 | 888.0 | 129 | AT | 887.0 | 888.0 | Buy | 245 412 | 845 | LSE | |
| 14:06:38 | 888.0 | 121 | AT | 887.0 | 888.0 | Buy | 245 283 | 844 | LSE | |
| 14:06:29 | 887.5 | 2 | AT | 887.5 | 888.0 | Sell | 245 162 | 843 | LSE | |
| 14:06:29 | 887.5 | 101 | AT | 887.5 | 888.5 | Sell | 245 160 | 842 | LSE | |
| 14:06:25 | 888.5 | 100 | AT | 888.5 | 889.5 | Sell | 245 059 | 841 | LSE | |
| 14:06:25 | 888.5 | 98 | AT | 888.5 | 889.5 | Sell | 244 959 | 840 | LSE | |
| 14:05:05 | 888.5 | 19 | O | 888.5 | 889.5 | Sell | 244 861 | 839 | LSE | |
| 14:02:33 | 889.0 | 1796 | AT | 888.5 | 889.0 | Buy | 244 842 | 838 | LSE | |
| 14:02:33 | 889.0 | 125 | AT | 889.0 | 890.0 | Sell | 243 046 | 837 | LSE | |
| 14:02:33 | 889.0 | 130 | AT | 889.0 | 890.0 | Sell | 242 921 | 836 | LSE | |
| 14:02:33 | 889.0 | 119 | AT | 889.0 | 890.0 | Sell | 242 791 | 835 | LSE | |
| 14:02:33 | 889.0 | 390 | AT | 889.0 | 890.0 | Sell | 242 672 | 834 | LSE | |
| 14:02:28 | 889.5 | 76 | AT | 889.5 | 890.0 | Sell | 242 282 | 833 | LSE | |
| 14:02:28 | 889.5 | 185 | AT | 889.5 | 890.0 | Sell | 242 206 | 832 | LSE | |
| 14:00:36 | 891.5 | 98 | AT | 891.5 | 892.0 | Sell | 242 021 | 831 | LSE | |
| 14:00:34 | 891.5 | 330 | AT | 890.5 | 891.5 | Buy | 241 923 | 830 | LSE | |
| 14:00:34 | 891.5 | 390 | AT | 890.5 | 891.5 | Buy | 241 593 | 829 | LSE | |
| 14:00:27 | 891.1 | 167 | O | 890.5 | 891.5 | Buy | 241 203 | 828 | LSE | |
| 13:59:58 | 891.5 | 1 | AT | 891.0 | 891.5 | Buy | 241 036 | 827 | LSE | |
| 13:59:58 | 891.5 | 8 | AT | 891.0 | 891.5 | Buy | 241 035 | 826 | LSE | |
| 13:59:53 | 891.5 | 95 | AT | 890.5 | 891.5 | Buy | 241 027 | 825 | LSE | |
| 13:59:22 | 891.0 | 147 | AT | 891.0 | 891.5 | Sell | 240 932 | 824 | LSE | |
| 13:59:22 | 891.0 | 98 | AT | 891.0 | 891.5 | Sell | 240 785 | 823 | LSE | |
| 13:57:18 | 891.0 | 2 | O | 891.0 | 892.0 | Sell | 240 687 | 822 | LSE | |
| 13:55:30 | 891.5 | 225 | AT | 891.5 | 892.5 | Sell | 240 685 | 821 | LSE | |
| 13:55:30 | 892.0 | 435 | AT | 892.0 | 893.0 | Sell | 240 460 | 820 | LSE | |
| 13:54:01 | 892.498 | 2228 | O | 892.0 | 893.0 | Sell | 240 025 | 819 | LSE | |
| 13:52:58 | 892.684 | 333 | O | 892.0 | 893.0 | Buy | 237 797 | 818 | LSE | |
| 13:52:37 | 892.0 | 90 | AT | 892.0 | 893.0 | Sell | 237 464 | 817 | LSE | |
| 13:52:37 | 892.0 | 126 | AT | 892.0 | 893.0 | Sell | 237 374 | 816 | LSE | |
| 13:52:37 | 892.0 | 118 | AT | 892.0 | 893.0 | Sell | 237 248 | 815 | LSE | |
| 13:52:36 | 892.5 | 108 | AT | 892.5 | 893.0 | Sell | 237 130 | 814 | LSE | |
| 13:52:31 | 893.0 | 136 | AT | 892.5 | 893.0 | Buy | 237 022 | 813 | LSE | |
| 13:52:25 | 892.5 | 111 | AT | 892.5 | 893.5 | Sell | 236 886 | 812 | LSE | |
| 13:52:25 | 892.5 | 125 | AT | 892.5 | 893.5 | Sell | 236 775 | 811 | LSE | |
| 13:52:23 | 892.5 | 367 | AT | 892.5 | 894.0 | Sell | 236 650 | 810 | LSE | |
| 13:52:23 | 892.5 | 109 | AT | 892.5 | 894.0 | Sell | 236 283 | 809 | LSE | |
| 13:52:23 | 892.5 | 108 | AT | 892.5 | 894.0 | Sell | 236 174 | 808 | LSE | |
| 13:52:23 | 892.5 | 287 | AT | 892.5 | 894.0 | Sell | 236 066 | 807 | LSE | |
| 13:52:22 | 893.0 | 646 | AT | 892.0 | 893.0 | Buy | 235 779 | 806 | LSE | |
| 13:52:22 | 893.0 | 64 | AT | 892.0 | 893.0 | Buy | 235 133 | 805 | LSE | |
| 13:52:20 | 892.5 | 98 | AT | 892.5 | 894.0 | Sell | 235 069 | 804 | LSE | |
| 13:52:20 | 892.5 | 126 | AT | 892.5 | 894.0 | Sell | 234 971 | 803 | LSE | |
| 13:52:20 | 892.5 | 124 | AT | 892.5 | 894.0 | Sell | 234 845 | 802 | LSE | |
| 13:52:20 | 892.5 | 349 | AT | 892.5 | 894.0 | Sell | 234 721 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
