Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:16:00 | 884.0 | 285 | AT | 883.0 | 884.0 | Buy | 221 660 | 751 | LSE | |
| 13:15:44 | 883.5 | 98 | AT | 883.5 | 884.5 | Sell | 221 375 | 750 | LSE | |
| 13:15:44 | 883.5 | 188 | AT | 883.5 | 884.5 | Sell | 221 277 | 749 | LSE | |
| 13:14:38 | 884.0 | 98 | AT | 884.0 | 884.5 | Sell | 221 089 | 748 | LSE | |
| 13:14:38 | 884.0 | 150 | AT | 884.0 | 884.5 | Sell | 220 991 | 747 | LSE | |
| 13:14:12 | 883.5 | 1357 | AT | 882.5 | 883.5 | Buy | 220 841 | 746 | LSE | |
| 13:14:12 | 883.5 | 797 | AT | 882.5 | 883.5 | Buy | 219 484 | 745 | LSE | |
| 13:14:12 | 883.5 | 526 | AT | 882.5 | 883.5 | Buy | 218 687 | 744 | LSE | |
| 13:14:12 | 883.5 | 405 | AT | 882.5 | 883.5 | Buy | 218 161 | 743 | LSE | |
| 13:13:19 | 883.0 | 163 | AT | 883.0 | 884.0 | Sell | 217 756 | 742 | LSE | |
| 13:13:19 | 883.0 | 108 | AT | 883.0 | 884.0 | Sell | 217 593 | 741 | LSE | |
| 13:13:19 | 883.0 | 98 | AT | 883.0 | 884.0 | Sell | 217 485 | 740 | LSE | |
| 13:12:50 | 883.0 | 121 | AT | 882.5 | 883.0 | Buy | 217 387 | 739 | LSE | |
| 13:12:36 | 882.5 | 172 | AT | 882.0 | 882.5 | Buy | 217 266 | 738 | LSE | |
| 13:12:36 | 882.5 | 372 | AT | 882.0 | 882.5 | Buy | 217 094 | 737 | LSE | |
| 13:12:32 | 881.82 | 200 | O | 881.5 | 882.5 | Sell | 216 722 | 736 | LSE | |
| 13:05:15 | 881.733 | 179 | O | 881.5 | 882.5 | Sell | 216 522 | 735 | LSE | |
| 13:05:07 | 881.931 | 339 | O | 881.5 | 882.5 | Sell | 216 343 | 734 | LSE | |
| 13:04:15 | 882.0 | 232 | AT | 882.0 | 883.0 | Sell | 216 004 | 733 | LSE | |
| 13:04:15 | 882.0 | 101 | AT | 882.0 | 883.0 | Sell | 215 772 | 732 | LSE | |
| 13:03:29 | 882.0 | 196 | AT | 882.0 | 882.5 | Sell | 215 671 | 731 | LSE | |
| 13:03:29 | 882.0 | 242 | AT | 882.0 | 882.5 | Sell | 215 475 | 730 | LSE | |
| 13:03:13 | 882.5 | 90 | AT | 882.5 | 883.5 | Sell | 215 233 | 729 | LSE | |
| 13:03:13 | 882.5 | 119 | AT | 882.5 | 883.5 | Sell | 215 143 | 728 | LSE | |
| 13:03:13 | 882.5 | 355 | AT | 882.5 | 883.5 | Sell | 215 024 | 727 | LSE | |
| 13:03:13 | 882.5 | 344 | AT | 882.5 | 883.5 | Sell | 214 669 | 726 | LSE | |
| 13:03:13 | 882.5 | 109 | AT | 882.5 | 883.5 | Sell | 214 325 | 725 | LSE | |
| 13:02:36 | 883.0 | 321 | AT | 882.0 | 883.0 | Buy | 214 216 | 724 | LSE | |
| 13:02:36 | 883.0 | 45 | AT | 882.0 | 883.0 | Buy | 213 895 | 723 | LSE | |
| 13:02:36 | 883.0 | 25 | AT | 882.0 | 883.0 | Buy | 213 850 | 722 | LSE | |
| 13:02:36 | 883.0 | 39 | AT | 882.0 | 883.0 | Buy | 213 825 | 721 | LSE | |
| 13:01:35 | 883.0 | 10 | AT | 882.0 | 883.0 | Buy | 213 786 | 720 | LSE | |
| 13:00:00 | 882.5 | 408 | AT | 882.5 | 883.0 | Sell | 213 776 | 719 | LSE | |
| 12:59:17 | 883.0 | 100 | AT | 882.0 | 883.0 | Buy | 213 368 | 718 | LSE | |
| 12:59:17 | 883.0 | 119 | AT | 882.0 | 883.0 | Buy | 213 268 | 717 | LSE | |
| 12:59:17 | 883.0 | 50 | AT | 882.0 | 883.0 | Buy | 213 149 | 716 | LSE | |
| 12:58:34 | 882.5 | 69 | AT | 882.0 | 882.5 | Buy | 213 099 | 715 | LSE | |
| 12:58:34 | 882.5 | 9 | AT | 882.0 | 882.5 | Buy | 213 030 | 714 | LSE | |
| 12:55:00 | 882.027 | 55 | O | 881.5 | 882.5 | Buy | 213 021 | 713 | LSE | |
| 12:54:12 | 881.5 | 125 | AT | 881.0 | 881.5 | Buy | 212 966 | 712 | LSE | |
| 12:54:11 | 881.5 | 30 | AT | 881.5 | 882.0 | Sell | 212 841 | 711 | LSE | |
| 12:54:02 | 881.5 | 380 | AT | 881.5 | 882.0 | Sell | 212 811 | 710 | LSE | |
| 12:53:49 | 881.5 | 213 | AT | 881.0 | 881.5 | Buy | 212 431 | 709 | LSE | |
| 12:53:49 | 881.5 | 44 | AT | 881.0 | 881.5 | Buy | 212 218 | 708 | LSE | |
| 12:53:49 | 881.5 | 153 | AT | 881.0 | 881.5 | Buy | 212 174 | 707 | LSE | |
| 12:53:49 | 881.5 | 288 | AT | 881.5 | 882.0 | Sell | 212 021 | 706 | LSE | |
| 12:53:49 | 881.5 | 102 | AT | 881.5 | 882.0 | Sell | 211 733 | 705 | LSE | |
| 12:53:49 | 881.5 | 13 | AT | 881.5 | 882.0 | Sell | 211 631 | 704 | LSE | |
| 12:53:00 | 881.5 | 45 | AT | 881.0 | 881.5 | Buy | 211 618 | 703 | LSE | |
| 12:53:00 | 881.5 | 22 | AT | 881.0 | 881.5 | Buy | 211 573 | 702 | LSE | |
| 12:53:00 | 881.5 | 23 | AT | 881.0 | 881.5 | Buy | 211 551 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
