Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:00 | 3724.0 | 7 | AT | 3720.0 | 3724.0 | Buy | 199 393 | 2301 | LSE | |
| 17:01:00 | 3724.0 | 75 | AT | 3720.0 | 3724.0 | Buy | 199 386 | 2300 | LSE | |
| 17:00:52 | 3724.0 | 163 | AT | 3720.0 | 3724.0 | Buy | 199 311 | 2299 | LSE | |
| 17:00:03 | 3722.0 | 124 | AT | 3722.0 | 3724.0 | Sell | 199 148 | 2298 | LSE | |
| 17:00:03 | 3722.0 | 238 | AT | 3722.0 | 3724.0 | Sell | 199 024 | 2297 | LSE | |
| 17:00:03 | 3722.0 | 80 | AT | 3722.0 | 3724.0 | Sell | 198 786 | 2296 | LSE | |
| 17:00:03 | 3722.0 | 38 | AT | 3722.0 | 3724.0 | Sell | 198 706 | 2295 | LSE | |
| 17:00:03 | 3722.0 | 45 | AT | 3722.0 | 3726.0 | Sell | 198 668 | 2294 | LSE | |
| 17:00:03 | 3722.0 | 85 | AT | 3722.0 | 3726.0 | Sell | 198 623 | 2293 | LSE | |
| 17:00:03 | 3722.0 | 169 | AT | 3722.0 | 3726.0 | Sell | 198 538 | 2292 | LSE | |
| 17:00:03 | 3722.0 | 238 | AT | 3722.0 | 3726.0 | Sell | 198 369 | 2291 | LSE | |
| 17:00:03 | 3724.0 | 82 | AT | 3724.0 | 3726.0 | Sell | 198 131 | 2290 | LSE | |
| 17:00:03 | 3724.0 | 14 | AT | 3724.0 | 3726.0 | Sell | 198 049 | 2289 | LSE | |
| 17:00:03 | 3724.0 | 81 | AT | 3722.0 | 3724.0 | Buy | 198 035 | 2288 | LSE | |
| 16:59:55 | 3722.0 | 71 | AT | 3722.0 | 3724.0 | Sell | 197 954 | 2287 | LSE | |
| 16:59:19 | 3722.0 | 44 | AT | 3720.0 | 3722.0 | Buy | 197 883 | 2286 | LSE | |
| 16:59:19 | 3722.0 | 88 | AT | 3720.0 | 3722.0 | Buy | 197 839 | 2285 | LSE | |
| 16:58:56 | 3722.0 | 4 | O | 3720.0 | 3722.0 | Buy | 197 751 | 2284 | LSE | |
| 16:58:56 | 3720.0 | 4 | O | 3720.0 | 3722.0 | Sell | 197 747 | 2283 | LSE | |
| 16:58:56 | 3720.0 | 208 | AT | 3720.0 | 3724.0 | Sell | 197 743 | 2282 | LSE | |
| 16:58:56 | 3720.0 | 47 | AT | 3720.0 | 3724.0 | Sell | 197 535 | 2281 | LSE | |
| 16:58:56 | 3720.0 | 57 | AT | 3720.0 | 3724.0 | Sell | 197 488 | 2280 | LSE | |
| 16:58:56 | 3720.0 | 55 | AT | 3720.0 | 3724.0 | Sell | 197 431 | 2279 | LSE | |
| 16:58:56 | 3720.0 | 56 | AT | 3720.0 | 3724.0 | Sell | 197 376 | 2278 | LSE | |
| 16:58:56 | 3720.0 | 80 | AT | 3720.0 | 3724.0 | Sell | 197 320 | 2277 | LSE | |
| 16:58:56 | 3720.0 | 500 | AT | 3720.0 | 3724.0 | Sell | 197 240 | 2276 | LSE | |
| 16:58:56 | 3720.0 | 160 | AT | 3720.0 | 3724.0 | Sell | 196 740 | 2275 | LSE | |
| 16:58:56 | 3720.0 | 238 | AT | 3720.0 | 3724.0 | Sell | 196 580 | 2274 | LSE | |
| 16:58:56 | 3722.0 | 238 | AT | 3722.0 | 3724.0 | Sell | 196 342 | 2273 | LSE | |
| 16:58:56 | 3722.0 | 39 | AT | 3722.0 | 3724.0 | Sell | 196 104 | 2272 | LSE | |
| 16:58:56 | 3722.0 | 52 | AT | 3722.0 | 3724.0 | Sell | 196 065 | 2271 | LSE | |
| 16:58:56 | 3722.0 | 56 | AT | 3722.0 | 3724.0 | Sell | 196 013 | 2270 | LSE | |
| 16:58:56 | 3722.0 | 34 | AT | 3722.0 | 3724.0 | Sell | 195 957 | 2269 | LSE | |
| 16:58:56 | 3722.0 | 20 | AT | 3722.0 | 3724.0 | Sell | 195 923 | 2268 | LSE | |
| 16:58:56 | 3722.0 | 51 | AT | 3722.0 | 3724.0 | Sell | 195 903 | 2267 | LSE | |
| 16:57:25 | 3722.0 | 77 | AT | 3722.0 | 3724.0 | Sell | 195 852 | 2266 | LSE | |
| 16:57:05 | 3724.0 | 3 | O | 3722.0 | 3724.0 | Buy | 195 775 | 2265 | LSE | |
| 16:57:05 | 3722.0 | 2 | O | 3722.0 | 3724.0 | Sell | 195 772 | 2264 | LSE | |
| 16:57:05 | 3724.0 | 84 | AT | 3724.0 | 3726.0 | Sell | 195 770 | 2263 | LSE | |
| 16:57:05 | 3724.0 | 85 | AT | 3724.0 | 3726.0 | Sell | 195 686 | 2262 | LSE | |
| 16:57:00 | 3725.002 | 45 | O | 3724.0 | 3726.0 | Buy | 195 601 | 2261 | LSE | |
| 16:56:54 | 3727.127 | 13 | O | 3724.0 | 3726.0 | Buy | 195 556 | 2260 | LSE | |
| 16:56:50 | 3726.0 | 56 | AT | 3724.0 | 3726.0 | Buy | 195 543 | 2259 | LSE | |
| 16:56:50 | 3726.0 | 53 | AT | 3724.0 | 3726.0 | Buy | 195 487 | 2258 | LSE | |
| 16:56:50 | 3726.0 | 55 | AT | 3724.0 | 3726.0 | Buy | 195 434 | 2257 | LSE | |
| 16:56:50 | 3726.0 | 55 | AT | 3724.0 | 3726.0 | Buy | 195 379 | 2256 | LSE | |
| 16:56:35 | 3726.0 | 89 | AT | 3726.0 | 3728.0 | Sell | 195 324 | 2255 | LSE | |
| 16:56:35 | 3726.0 | 210 | AT | 3726.0 | 3728.0 | Sell | 195 235 | 2254 | LSE | |
| 16:56:35 | 3726.0 | 247 | AT | 3724.0 | 3726.0 | Buy | 195 025 | 2253 | LSE | |
| 16:56:35 | 3726.0 | 74 | AT | 3724.0 | 3726.0 | Buy | 194 778 | 2252 | LSE | |
| 16:56:35 | 3726.0 | 61 | AT | 3724.0 | 3726.0 | Buy | 194 704 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
