Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:56:35 | 3726.0 | 61 | AT | 3724.0 | 3726.0 | Buy | 194 704 | 2251 | LSE | |
| 16:56:21 | 3724.0 | 32 | AT | 3722.0 | 3724.0 | Buy | 194 643 | 2250 | LSE | |
| 16:56:21 | 3724.0 | 8 | AT | 3722.0 | 3724.0 | Buy | 194 611 | 2249 | LSE | |
| 16:56:21 | 3724.0 | 88 | AT | 3722.0 | 3724.0 | Buy | 194 603 | 2248 | LSE | |
| 16:56:21 | 3724.0 | 54 | AT | 3722.0 | 3724.0 | Buy | 194 515 | 2247 | LSE | |
| 16:56:21 | 3722.0 | 15 | AT | 3722.0 | 3726.0 | Sell | 194 461 | 2246 | LSE | |
| 16:56:21 | 3722.0 | 154 | AT | 3722.0 | 3726.0 | Sell | 194 446 | 2245 | LSE | |
| 16:56:21 | 3722.0 | 238 | AT | 3722.0 | 3726.0 | Sell | 194 292 | 2244 | LSE | |
| 16:53:56 | 3724.0 | 78 | AT | 3724.0 | 3726.0 | Sell | 194 054 | 2243 | LSE | |
| 16:53:56 | 3724.0 | 191 | AT | 3724.0 | 3726.0 | Sell | 193 976 | 2242 | LSE | |
| 16:53:33 | 3724.0 | 47 | AT | 3724.0 | 3726.0 | Sell | 193 785 | 2241 | LSE | |
| 16:53:33 | 3724.0 | 25 | AT | 3724.0 | 3726.0 | Sell | 193 738 | 2240 | LSE | |
| 16:53:33 | 3724.0 | 54 | AT | 3724.0 | 3726.0 | Sell | 193 713 | 2239 | LSE | |
| 16:53:33 | 3724.0 | 191 | AT | 3724.0 | 3726.0 | Sell | 193 659 | 2238 | LSE | |
| 16:53:33 | 3724.0 | 238 | AT | 3724.0 | 3726.0 | Sell | 193 468 | 2237 | LSE | |
| 16:53:00 | 3724.0 | 110 | AT | 3724.0 | 3726.0 | Sell | 193 230 | 2236 | LSE | |
| 16:53:00 | 3724.0 | 65 | AT | 3724.0 | 3728.0 | Sell | 193 120 | 2235 | LSE | |
| 16:53:00 | 3724.0 | 60 | AT | 3724.0 | 3728.0 | Sell | 193 055 | 2234 | LSE | |
| 16:53:00 | 3724.0 | 220 | AT | 3724.0 | 3728.0 | Sell | 192 995 | 2233 | LSE | |
| 16:53:00 | 3724.0 | 154 | AT | 3724.0 | 3728.0 | Sell | 192 775 | 2232 | LSE | |
| 16:53:00 | 3724.0 | 238 | AT | 3724.0 | 3728.0 | Sell | 192 621 | 2231 | LSE | |
| 16:52:33 | 3726.0 | 57 | AT | 3726.0 | 3728.0 | Sell | 192 383 | 2230 | LSE | |
| 16:52:33 | 3726.0 | 112 | AT | 3726.0 | 3728.0 | Sell | 192 326 | 2229 | LSE | |
| 16:52:33 | 3726.0 | 103 | AT | 3726.0 | 3728.0 | Sell | 192 214 | 2228 | LSE | |
| 16:52:21 | 3726.0 | 160 | AT | 3726.0 | 3728.0 | Sell | 192 111 | 2227 | LSE | |
| 16:52:21 | 3726.0 | 6 | AT | 3726.0 | 3728.0 | Sell | 191 951 | 2226 | LSE | |
| 16:52:21 | 3726.0 | 198 | AT | 3726.0 | 3728.0 | Sell | 191 945 | 2225 | LSE | |
| 16:52:21 | 3726.0 | 72 | AT | 3726.0 | 3728.0 | Sell | 191 747 | 2224 | LSE | |
| 16:51:20 | 3728.0 | 20 | AT | 3728.0 | 3730.0 | Sell | 191 675 | 2223 | LSE | |
| 16:51:20 | 3728.0 | 163 | AT | 3728.0 | 3730.0 | Sell | 191 655 | 2222 | LSE | |
| 16:51:20 | 3728.0 | 58 | AT | 3728.0 | 3730.0 | Sell | 191 492 | 2221 | LSE | |
| 16:51:20 | 3728.0 | 250 | AT | 3728.0 | 3730.0 | Sell | 191 434 | 2220 | LSE | |
| 16:51:20 | 3728.0 | 54 | AT | 3728.0 | 3730.0 | Sell | 191 184 | 2219 | LSE | |
| 16:51:20 | 3728.0 | 32 | AT | 3728.0 | 3730.0 | Sell | 191 130 | 2218 | LSE | |
| 16:51:12 | 3728.0 | 79 | AT | 3728.0 | 3730.0 | Sell | 191 098 | 2217 | LSE | |
| 16:51:02 | 3730.0 | 56 | AT | 3728.0 | 3730.0 | Buy | 191 019 | 2216 | LSE | |
| 16:51:00 | 3730.0 | 57 | AT | 3728.0 | 3730.0 | Buy | 190 963 | 2215 | LSE | |
| 16:50:47 | 3730.0 | 104 | AT | 3728.0 | 3730.0 | Buy | 190 906 | 2214 | LSE | |
| 16:50:33 | 3730.0 | 50 | AT | 3728.0 | 3730.0 | Buy | 190 802 | 2213 | LSE | |
| 16:50:33 | 3730.0 | 104 | AT | 3728.0 | 3730.0 | Buy | 190 752 | 2212 | LSE | |
| 16:50:07 | 3728.0 | 238 | AT | 3726.0 | 3728.0 | Buy | 190 648 | 2211 | LSE | |
| 16:50:05 | 3726.0 | 199 | AT | 3724.0 | 3726.0 | Buy | 190 410 | 2210 | LSE | |
| 16:50:05 | 3726.0 | 418 | AT | 3724.0 | 3726.0 | Buy | 190 211 | 2209 | LSE | |
| 16:50:05 | 3726.0 | 2 | AT | 3724.0 | 3726.0 | Buy | 189 793 | 2208 | LSE | |
| 16:50:05 | 3726.0 | 134 | AT | 3724.0 | 3726.0 | Buy | 189 791 | 2207 | LSE | |
| 16:50:05 | 3726.0 | 87 | AT | 3724.0 | 3726.0 | Buy | 189 657 | 2206 | LSE | |
| 16:49:40 | 3722.0 | 145 | AT | 3722.0 | 3726.0 | Sell | 189 570 | 2205 | LSE | |
| 16:49:40 | 3722.0 | 42 | AT | 3722.0 | 3726.0 | Sell | 189 425 | 2204 | LSE | |
| 16:49:40 | 3722.0 | 238 | AT | 3722.0 | 3726.0 | Sell | 189 383 | 2203 | LSE | |
| 16:49:40 | 3722.0 | 91 | AT | 3722.0 | 3726.0 | Sell | 189 145 | 2202 | LSE | |
| 16:49:40 | 3722.0 | 4 | AT | 3722.0 | 3726.0 | Sell | 189 054 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
