Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:29 | 3532.0 | 128 | AT | 3532.0 | 3534.0 | Sell | 10 469 | 51 | LSE | |
| 09:16:29 | 3532.0 | 550 | AT | 3532.0 | 3534.0 | Sell | 10 341 | 50 | LSE | |
| 09:16:29 | 3532.0 | 556 | AT | 3532.0 | 3534.0 | Sell | 9 791 | 49 | LSE | |
| 09:16:07 | 3532.0 | 273 | AT | 3532.0 | 3536.0 | Sell | 9 235 | 48 | LSE | |
| 09:16:07 | 3532.0 | 82 | AT | 3532.0 | 3536.0 | Sell | 8 962 | 47 | LSE | |
| 09:16:05 | 3534.0 | 701 | AT | 3534.0 | 3536.0 | Sell | 8 880 | 46 | LSE | |
| 09:16:05 | 3534.0 | 44 | AT | 3534.0 | 3536.0 | Sell | 8 179 | 45 | LSE | |
| 09:16:05 | 3534.0 | 217 | AT | 3534.0 | 3536.0 | Sell | 8 135 | 44 | LSE | |
| 09:16:05 | 3534.0 | 508 | AT | 3534.0 | 3536.0 | Sell | 7 918 | 43 | LSE | |
| 09:16:05 | 3534.0 | 75 | AT | 3534.0 | 3536.0 | Sell | 7 410 | 42 | LSE | |
| 09:16:05 | 3536.0 | 206 | AT | 3534.0 | 3536.0 | Buy | 7 335 | 41 | LSE | |
| 09:11:44 | 3536.0 | 49 | AT | 3536.0 | 3540.0 | Sell | 7 129 | 40 | LSE | |
| 09:11:44 | 3536.0 | 22 | AT | 3536.0 | 3540.0 | Sell | 7 080 | 39 | LSE | |
| 09:11:44 | 3536.0 | 358 | AT | 3536.0 | 3540.0 | Sell | 7 058 | 38 | LSE | |
| 09:11:44 | 3536.0 | 154 | AT | 3536.0 | 3540.0 | Sell | 6 700 | 37 | LSE | |
| 09:11:44 | 3536.0 | 66 | AT | 3536.0 | 3540.0 | Sell | 6 546 | 36 | LSE | |
| 09:11:44 | 3536.0 | 361 | AT | 3536.0 | 3540.0 | Sell | 6 480 | 35 | LSE | |
| 09:11:44 | 3536.0 | 113 | AT | 3536.0 | 3540.0 | Sell | 6 119 | 34 | LSE | |
| 09:11:44 | 3536.0 | 88 | AT | 3536.0 | 3540.0 | Sell | 6 006 | 33 | LSE | |
| 09:11:44 | 3536.0 | 128 | AT | 3536.0 | 3540.0 | Sell | 5 918 | 32 | LSE | |
| 09:11:44 | 3536.0 | 681 | AT | 3536.0 | 3540.0 | Sell | 5 790 | 31 | LSE | |
| 09:11:44 | 3536.0 | 267 | AT | 3536.0 | 3540.0 | Sell | 5 109 | 30 | LSE | |
| 09:11:44 | 3536.0 | 78 | AT | 3536.0 | 3540.0 | Sell | 4 842 | 29 | LSE | |
| 09:11:12 | 3538.0 | 41 | AT | 3538.0 | 3542.0 | Sell | 4 764 | 28 | LSE | |
| 09:11:12 | 3538.0 | 534 | AT | 3538.0 | 3542.0 | Sell | 4 723 | 27 | LSE | |
| 09:11:12 | 3538.0 | 415 | AT | 3538.0 | 3542.0 | Sell | 4 189 | 26 | LSE | |
| 09:11:12 | 3538.0 | 4 | AT | 3538.0 | 3542.0 | Sell | 3 774 | 25 | LSE | |
| 09:11:12 | 3538.0 | 76 | AT | 3538.0 | 3542.0 | Sell | 3 770 | 24 | LSE | |
| 09:11:12 | 3538.0 | 77 | AT | 3538.0 | 3542.0 | Sell | 3 694 | 23 | LSE | |
| 09:10:03 | 3540.0 | 81 | AT | 3536.0 | 3540.0 | Buy | 3 617 | 22 | LSE | |
| 09:10:03 | 3540.0 | 67 | AT | 3536.0 | 3540.0 | Buy | 3 536 | 21 | LSE | |
| 09:10:03 | 3540.0 | 36 | AT | 3536.0 | 3540.0 | Buy | 3 469 | 20 | LSE | |
| 09:10:03 | 3540.0 | 160 | AT | 3536.0 | 3540.0 | Buy | 3 433 | 19 | LSE | |
| 09:09:43 | 3538.0 | 388 | AT | 3538.0 | 3542.0 | Sell | 3 273 | 18 | LSE | |
| 09:09:43 | 3538.0 | 66 | AT | 3538.0 | 3542.0 | Sell | 2 885 | 17 | LSE | |
| 09:09:41 | 3538.0 | 41 | AT | 3534.0 | 3538.0 | Buy | 2 819 | 16 | LSE | |
| 09:09:41 | 3538.0 | 140 | AT | 3534.0 | 3538.0 | Buy | 2 778 | 15 | LSE | |
| 09:09:41 | 3538.0 | 78 | AT | 3534.0 | 3538.0 | Buy | 2 638 | 14 | LSE | |
| 09:09:41 | 3538.0 | 111 | AT | 3534.0 | 3538.0 | Buy | 2 560 | 13 | LSE | |
| 09:09:41 | 3538.0 | 55 | AT | 3534.0 | 3538.0 | Buy | 2 449 | 12 | LSE | |
| 09:09:04 | 3536.0 | 157 | AT | 3534.0 | 3536.0 | Buy | 2 394 | 11 | LSE | |
| 09:09:02 | 3536.0 | 92 | AT | 3534.0 | 3536.0 | Buy | 2 237 | 10 | LSE | |
| 09:09:02 | 3534.0 | 18 | AT | 3534.0 | 3536.0 | Sell | 2 145 | 9 | LSE | |
| 09:02:38 | 3534.0 | 1 | O | 3530.0 | 3536.0 | Buy | 2 127 | 8 | LSE | |
| 09:02:37 | 3526.0 | 1 | O | 3530.0 | 3536.0 | Sell | 2 126 | 7 | LSE | |
| 09:02:37 | 3526.0 | 1 | O | 3530.0 | 3536.0 | Sell | 2 125 | 6 | LSE | |
| 09:01:20 | 3534.0 | 80 | AT | 3526.0 | 3534.0 | Buy | 2 124 | 5 | LSE | |
| 09:01:20 | 3534.0 | 204 | AT | 3526.0 | 3534.0 | Buy | 2 044 | 4 | LSE | |
| 09:00:17 | 3528.972 | 82 | O | 3526.0 | 3536.0 | Sell | 1 840 | 3 | LSE | |
| 09:00:17 | 3533.016 | 45 | O | 3526.0 | 3536.0 | Buy | 1 758 | 2 | LSE | |
| 09:00:13 | 3530.0 | 1713 | UT | 3530.0 | 3532.0 | 1 713 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
