Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:14 | 3526.0 | 6 | AT | 3526.0 | 3528.0 | Sell | 89 993 | 601 | LSE | |
| 13:08:01 | 3528.0 | 56 | AT | 3528.0 | 3530.0 | Sell | 89 987 | 600 | LSE | |
| 13:08:01 | 3528.0 | 51 | AT | 3528.0 | 3530.0 | Sell | 89 931 | 599 | LSE | |
| 13:08:01 | 3528.0 | 44 | AT | 3528.0 | 3530.0 | Sell | 89 880 | 598 | LSE | |
| 13:08:01 | 3528.0 | 151 | AT | 3528.0 | 3530.0 | Sell | 89 836 | 597 | LSE | |
| 13:07:14 | 3528.0 | 134 | AT | 3526.0 | 3528.0 | Buy | 89 685 | 596 | LSE | |
| 13:07:14 | 3528.0 | 3 | AT | 3526.0 | 3528.0 | Buy | 89 551 | 595 | LSE | |
| 13:07:14 | 3528.0 | 85 | AT | 3526.0 | 3528.0 | Buy | 89 548 | 594 | LSE | |
| 13:07:14 | 3528.0 | 76 | AT | 3526.0 | 3528.0 | Buy | 89 463 | 593 | LSE | |
| 13:07:14 | 3528.0 | 12 | AT | 3526.0 | 3528.0 | Buy | 89 387 | 592 | LSE | |
| 13:07:14 | 3528.0 | 34 | AT | 3526.0 | 3528.0 | Buy | 89 375 | 591 | LSE | |
| 13:07:14 | 3528.0 | 31 | AT | 3526.0 | 3528.0 | Buy | 89 341 | 590 | LSE | |
| 13:04:14 | 3528.0 | 79 | AT | 3526.0 | 3528.0 | Buy | 89 310 | 589 | LSE | |
| 13:04:14 | 3528.0 | 29 | AT | 3526.0 | 3528.0 | Buy | 89 231 | 588 | LSE | |
| 13:04:14 | 3528.0 | 199 | AT | 3528.0 | 3530.0 | Sell | 89 202 | 587 | LSE | |
| 13:04:14 | 3528.0 | 347 | AT | 3528.0 | 3530.0 | Sell | 89 003 | 586 | LSE | |
| 13:04:14 | 3528.0 | 13 | AT | 3528.0 | 3530.0 | Sell | 88 656 | 585 | LSE | |
| 13:04:14 | 3528.0 | 90 | AT | 3528.0 | 3530.0 | Sell | 88 643 | 584 | LSE | |
| 13:02:04 | 3530.0 | 3 | AT | 3528.0 | 3530.0 | Buy | 88 553 | 583 | LSE | |
| 13:02:04 | 3530.0 | 152 | AT | 3528.0 | 3530.0 | Buy | 88 550 | 582 | LSE | |
| 13:02:04 | 3530.0 | 33 | AT | 3528.0 | 3530.0 | Buy | 88 398 | 581 | LSE | |
| 13:02:04 | 3530.0 | 21 | AT | 3528.0 | 3530.0 | Buy | 88 365 | 580 | LSE | |
| 13:02:04 | 3530.0 | 17 | AT | 3528.0 | 3530.0 | Buy | 88 344 | 579 | LSE | |
| 13:02:04 | 3530.0 | 34 | AT | 3528.0 | 3530.0 | Buy | 88 327 | 578 | LSE | |
| 13:02:04 | 3530.0 | 37 | AT | 3528.0 | 3530.0 | Buy | 88 293 | 577 | LSE | |
| 13:02:04 | 3530.0 | 70 | AT | 3528.0 | 3530.0 | Buy | 88 256 | 576 | LSE | |
| 13:02:04 | 3530.0 | 87 | AT | 3528.0 | 3530.0 | Buy | 88 186 | 575 | LSE | |
| 13:02:03 | 3530.0 | 152 | O | 3528.0 | 3530.0 | Buy | 88 099 | 574 | LSE | |
| 13:01:07 | 3528.753 | 161 | O | 3528.0 | 3530.0 | Sell | 87 947 | 573 | LSE | |
| 12:58:21 | 3526.0 | 56 | O | 3526.0 | 3530.0 | Sell | 87 786 | 572 | LSE | |
| 12:57:22 | 3526.0 | 13 | O | 3526.0 | 3530.0 | Sell | 87 730 | 571 | LSE | |
| 12:57:18 | 3526.0 | 6 | O | 3526.0 | 3530.0 | Sell | 87 717 | 570 | LSE | |
| 12:53:31 | 3530.0 | 13 | AT | 3530.0 | 3532.0 | Sell | 87 711 | 569 | LSE | |
| 12:53:31 | 3530.0 | 204 | AT | 3530.0 | 3532.0 | Sell | 87 698 | 568 | LSE | |
| 12:53:31 | 3530.0 | 155 | AT | 3530.0 | 3532.0 | Sell | 87 494 | 567 | LSE | |
| 12:53:31 | 3530.0 | 360 | AT | 3530.0 | 3532.0 | Sell | 87 339 | 566 | LSE | |
| 12:53:31 | 3530.0 | 12 | AT | 3530.0 | 3532.0 | Sell | 86 979 | 565 | LSE | |
| 12:51:17 | 3530.0 | 60 | O | 3530.0 | 3532.0 | Sell | 86 967 | 564 | LSE | |
| 12:43:43 | 3532.0 | 29 | O | 3530.0 | 3532.0 | Buy | 86 907 | 563 | LSE | |
| 12:40:30 | 3532.0 | 77 | AT | 3532.0 | 3534.0 | Sell | 86 878 | 562 | LSE | |
| 12:40:30 | 3532.0 | 111 | AT | 3532.0 | 3534.0 | Sell | 86 801 | 561 | LSE | |
| 12:40:30 | 3532.0 | 100 | AT | 3532.0 | 3534.0 | Sell | 86 690 | 560 | LSE | |
| 12:40:30 | 3532.0 | 468 | AT | 3532.0 | 3534.0 | Sell | 86 590 | 559 | LSE | |
| 12:38:07 | 3533.402 | 322 | O | 3532.0 | 3534.0 | Buy | 86 122 | 558 | LSE | |
| 12:35:24 | 3532.0 | 90 | AT | 3532.0 | 3536.0 | Sell | 85 800 | 557 | LSE | |
| 12:35:24 | 3532.0 | 69 | AT | 3532.0 | 3536.0 | Sell | 85 710 | 556 | LSE | |
| 12:35:24 | 3534.0 | 76 | AT | 3534.0 | 3536.0 | Sell | 85 641 | 555 | LSE | |
| 12:35:24 | 3534.0 | 83 | AT | 3534.0 | 3536.0 | Sell | 85 565 | 554 | LSE | |
| 12:35:15 | 3534.0 | 39 | AT | 3532.0 | 3534.0 | Buy | 85 482 | 553 | LSE | |
| 12:35:15 | 3532.0 | 92 | AT | 3532.0 | 3536.0 | Sell | 85 443 | 552 | LSE | |
| 12:34:29 | 3534.0 | 45 | AT | 3532.0 | 3534.0 | Buy | 85 351 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
