Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:57:57 | 3500.0 | 64 | AT | 3498.0 | 3500.0 | Buy | 215 561 | 1451 | LSE | |
| 16:57:57 | 3500.0 | 67 | AT | 3498.0 | 3500.0 | Buy | 215 497 | 1450 | LSE | |
| 16:57:57 | 3500.0 | 5 | AT | 3498.0 | 3500.0 | Buy | 215 430 | 1449 | LSE | |
| 16:57:57 | 3500.0 | 66 | AT | 3498.0 | 3500.0 | Buy | 215 425 | 1448 | LSE | |
| 16:57:57 | 3500.0 | 70 | AT | 3498.0 | 3500.0 | Buy | 215 359 | 1447 | LSE | |
| 16:57:55 | 3498.0 | 63 | O | 3498.0 | 3500.0 | Sell | 215 289 | 1446 | LSE | |
| 16:57:55 | 3498.0 | 29 | O | 3498.0 | 3500.0 | Sell | 215 226 | 1445 | LSE | |
| 16:57:30 | 3498.0 | 29 | O | 3498.0 | 3500.0 | Sell | 215 197 | 1444 | LSE | |
| 16:57:30 | 3498.0 | 59 | O | 3498.0 | 3500.0 | Sell | 215 168 | 1443 | LSE | |
| 16:57:07 | 3498.0 | 27 | O | 3498.0 | 3500.0 | Sell | 215 109 | 1442 | LSE | |
| 16:57:02 | 3498.0 | 58 | O | 3498.0 | 3500.0 | Sell | 215 082 | 1441 | LSE | |
| 16:56:49 | 3498.0 | 60 | O | 3498.0 | 3500.0 | Sell | 215 024 | 1440 | LSE | |
| 16:56:42 | 3498.0 | 28 | O | 3498.0 | 3500.0 | Sell | 214 964 | 1439 | LSE | |
| 16:56:04 | 3498.0 | 28 | O | 3498.0 | 3500.0 | Sell | 214 936 | 1438 | LSE | |
| 16:56:04 | 3498.0 | 56 | O | 3498.0 | 3500.0 | Sell | 214 908 | 1437 | LSE | |
| 16:55:51 | 3498.0 | 505 | O | 3498.0 | 3500.0 | Sell | 214 852 | 1436 | LSE | |
| 16:55:43 | 3498.0 | 58 | O | 3498.0 | 3500.0 | Sell | 214 347 | 1435 | LSE | |
| 16:55:43 | 3498.0 | 27 | O | 3498.0 | 3500.0 | Sell | 214 289 | 1434 | LSE | |
| 16:55:17 | 3499.718 | 1 | O | 3498.0 | 3500.0 | Buy | 214 262 | 1433 | LSE | |
| 16:55:15 | 3500.0 | 1 | O | 3498.0 | 3500.0 | Buy | 214 261 | 1432 | LSE | |
| 16:55:13 | 3498.0 | 29 | O | 3498.0 | 3500.0 | Sell | 214 260 | 1431 | LSE | |
| 16:55:13 | 3498.0 | 62 | O | 3498.0 | 3500.0 | Sell | 214 231 | 1430 | LSE | |
| 16:54:45 | 3498.0 | 28 | O | 3498.0 | 3500.0 | Sell | 214 169 | 1429 | LSE | |
| 16:54:45 | 3498.0 | 57 | O | 3498.0 | 3500.0 | Sell | 214 141 | 1428 | LSE | |
| 16:54:17 | 3498.0 | 28 | O | 3498.0 | 3500.0 | Sell | 214 084 | 1427 | LSE | |
| 16:54:16 | 3498.0 | 60 | O | 3498.0 | 3500.0 | Sell | 214 056 | 1426 | LSE | |
| 16:54:02 | 3498.0 | 33 | O | 3498.0 | 3500.0 | Sell | 213 996 | 1425 | LSE | |
| 16:54:01 | 3498.0 | 70 | O | 3498.0 | 3500.0 | Sell | 213 963 | 1424 | LSE | |
| 16:53:33 | 3498.0 | 369 | AT | 3496.0 | 3498.0 | Buy | 213 893 | 1423 | LSE | |
| 16:53:33 | 3498.0 | 101 | AT | 3496.0 | 3498.0 | Buy | 213 524 | 1422 | LSE | |
| 16:53:33 | 3498.0 | 59 | AT | 3496.0 | 3498.0 | Buy | 213 423 | 1421 | LSE | |
| 16:53:33 | 3498.0 | 75 | AT | 3496.0 | 3498.0 | Buy | 213 364 | 1420 | LSE | |
| 16:53:33 | 3498.0 | 19 | AT | 3496.0 | 3498.0 | Buy | 213 289 | 1419 | LSE | |
| 16:53:33 | 3498.0 | 96 | AT | 3496.0 | 3498.0 | Buy | 213 270 | 1418 | LSE | |
| 16:53:33 | 3498.0 | 67 | AT | 3498.0 | 3500.0 | Sell | 213 174 | 1417 | LSE | |
| 16:53:33 | 3498.0 | 558 | AT | 3498.0 | 3500.0 | Sell | 213 107 | 1416 | LSE | |
| 16:53:33 | 3498.0 | 20 | AT | 3498.0 | 3500.0 | Sell | 212 549 | 1415 | LSE | |
| 16:53:33 | 3498.0 | 230 | AT | 3498.0 | 3500.0 | Sell | 212 529 | 1414 | LSE | |
| 16:53:33 | 3498.0 | 527 | AT | 3498.0 | 3500.0 | Sell | 212 299 | 1413 | LSE | |
| 16:53:33 | 3498.0 | 12 | AT | 3498.0 | 3500.0 | Sell | 211 772 | 1412 | LSE | |
| 16:53:33 | 3498.0 | 905 | AT | 3498.0 | 3500.0 | Sell | 211 760 | 1411 | LSE | |
| 16:53:33 | 3498.0 | 225 | AT | 3498.0 | 3500.0 | Sell | 210 855 | 1410 | LSE | |
| 16:53:33 | 3498.0 | 193 | AT | 3498.0 | 3500.0 | Sell | 210 630 | 1409 | LSE | |
| 16:53:33 | 3498.0 | 7 | AT | 3498.0 | 3500.0 | Sell | 210 437 | 1408 | LSE | |
| 16:53:02 | 3498.0 | 53 | O | 3498.0 | 3500.0 | Sell | 210 430 | 1407 | LSE | |
| 16:53:01 | 3498.0 | 112 | O | 3498.0 | 3500.0 | Sell | 210 377 | 1406 | LSE | |
| 16:52:38 | 3498.22 | 50 | O | 3498.0 | 3500.0 | Sell | 210 265 | 1405 | LSE | |
| 16:52:31 | 3498.0 | 35 | O | 3498.0 | 3500.0 | Sell | 210 215 | 1404 | LSE | |
| 16:52:31 | 3498.0 | 73 | O | 3498.0 | 3500.0 | Sell | 210 180 | 1403 | LSE | |
| 16:52:06 | 3498.0 | 29 | O | 3498.0 | 3500.0 | Sell | 210 107 | 1402 | LSE | |
| 16:52:06 | 3498.0 | 61 | O | 3498.0 | 3500.0 | Sell | 210 078 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
