Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:48:15 | 3524.0 | 509 | AT | 3524.0 | 3526.0 | Sell | 110 140 | 751 | LSE | |
| 14:48:15 | 3524.0 | 87 | AT | 3524.0 | 3526.0 | Sell | 109 631 | 750 | LSE | |
| 14:48:15 | 3524.0 | 353 | AT | 3524.0 | 3526.0 | Sell | 109 544 | 749 | LSE | |
| 14:48:15 | 3524.0 | 13 | AT | 3524.0 | 3526.0 | Sell | 109 191 | 748 | LSE | |
| 14:48:15 | 3524.0 | 93 | AT | 3524.0 | 3526.0 | Sell | 109 178 | 747 | LSE | |
| 14:47:27 | 3524.0 | 111 | AT | 3522.0 | 3524.0 | Buy | 109 085 | 746 | LSE | |
| 14:47:27 | 3524.0 | 40 | AT | 3522.0 | 3524.0 | Buy | 108 974 | 745 | LSE | |
| 14:47:27 | 3524.0 | 12 | AT | 3522.0 | 3524.0 | Buy | 108 934 | 744 | LSE | |
| 14:47:27 | 3524.0 | 117 | AT | 3522.0 | 3524.0 | Buy | 108 922 | 743 | LSE | |
| 14:47:27 | 3524.0 | 86 | AT | 3522.0 | 3524.0 | Buy | 108 805 | 742 | LSE | |
| 14:47:27 | 3524.0 | 83 | AT | 3522.0 | 3524.0 | Buy | 108 719 | 741 | LSE | |
| 14:47:27 | 3524.0 | 88 | AT | 3522.0 | 3524.0 | Buy | 108 636 | 740 | LSE | |
| 14:47:27 | 3524.0 | 76 | AT | 3522.0 | 3524.0 | Buy | 108 548 | 739 | LSE | |
| 14:47:25 | 3522.0 | 11 | AT | 3520.0 | 3522.0 | Buy | 108 472 | 738 | LSE | |
| 14:47:25 | 3522.0 | 15 | AT | 3520.0 | 3522.0 | Buy | 108 461 | 737 | LSE | |
| 14:45:33 | 3520.722 | 76 | O | 3520.0 | 3522.0 | Sell | 108 446 | 736 | LSE | |
| 14:45:11 | 3520.857 | 600 | O | 3520.0 | 3522.0 | Sell | 108 370 | 735 | LSE | |
| 14:40:08 | 3522.0 | 15 | AT | 3520.0 | 3522.0 | Buy | 107 770 | 734 | LSE | |
| 14:40:08 | 3522.0 | 35 | AT | 3520.0 | 3522.0 | Buy | 107 755 | 733 | LSE | |
| 14:40:08 | 3522.0 | 57 | AT | 3520.0 | 3522.0 | Buy | 107 720 | 732 | LSE | |
| 14:35:20 | 3522.0 | 1 | O | 3520.0 | 3522.0 | Buy | 107 663 | 731 | LSE | |
| 14:35:01 | 3522.0 | 117 | O | 3520.0 | 3522.0 | Buy | 107 662 | 730 | LSE | |
| 14:35:01 | 3520.0 | 117 | O | 3520.0 | 3522.0 | Sell | 107 545 | 729 | LSE | |
| 14:31:10 | 3522.0 | 150 | AT | 3522.0 | 3524.0 | Sell | 107 428 | 728 | LSE | |
| 14:31:10 | 3522.0 | 76 | AT | 3520.0 | 3522.0 | Buy | 107 278 | 727 | LSE | |
| 14:31:03 | 3522.0 | 86 | AT | 3520.0 | 3522.0 | Buy | 107 202 | 726 | LSE | |
| 14:31:03 | 3522.0 | 326 | AT | 3520.0 | 3522.0 | Buy | 107 116 | 725 | LSE | |
| 14:31:03 | 3522.0 | 59 | AT | 3520.0 | 3522.0 | Buy | 106 790 | 724 | LSE | |
| 14:29:15 | 3522.0 | 37 | O | 3520.0 | 3522.0 | Buy | 106 731 | 723 | LSE | |
| 14:22:36 | 3522.0 | 33 | AT | 3520.0 | 3522.0 | Buy | 106 694 | 722 | LSE | |
| 14:21:04 | 3522.0 | 86 | AT | 3522.0 | 3524.0 | Sell | 106 661 | 721 | LSE | |
| 14:21:04 | 3522.0 | 14 | AT | 3522.0 | 3524.0 | Sell | 106 575 | 720 | LSE | |
| 14:21:04 | 3522.0 | 194 | AT | 3522.0 | 3524.0 | Sell | 106 561 | 719 | LSE | |
| 14:21:04 | 3522.0 | 36 | AT | 3522.0 | 3524.0 | Sell | 106 367 | 718 | LSE | |
| 14:21:04 | 3522.0 | 81 | AT | 3522.0 | 3524.0 | Sell | 106 331 | 717 | LSE | |
| 14:21:03 | 3522.0 | 28 | AT | 3520.0 | 3522.0 | Buy | 106 250 | 716 | LSE | |
| 14:21:03 | 3522.0 | 3 | AT | 3520.0 | 3522.0 | Buy | 106 222 | 715 | LSE | |
| 14:21:03 | 3522.0 | 38 | AT | 3520.0 | 3522.0 | Buy | 106 219 | 714 | LSE | |
| 14:20:53 | 3520.0 | 1286 | O | 3518.0 | 3522.0 | 106 181 | 713 | LSE | ||
| 14:20:53 | 3520.0 | 1286 | O | 3518.0 | 3522.0 | 104 895 | 712 | LSE | ||
| 14:20:53 | 3520.0 | 39 | AT | 3518.0 | 3520.0 | Buy | 103 609 | 711 | LSE | |
| 14:20:53 | 3520.0 | 60 | AT | 3518.0 | 3520.0 | Buy | 103 570 | 710 | LSE | |
| 14:20:53 | 3520.0 | 80 | AT | 3518.0 | 3520.0 | Buy | 103 510 | 709 | LSE | |
| 14:20:53 | 3520.0 | 88 | AT | 3518.0 | 3520.0 | Buy | 103 430 | 708 | LSE | |
| 14:20:53 | 3520.0 | 87 | AT | 3518.0 | 3520.0 | Buy | 103 342 | 707 | LSE | |
| 14:20:53 | 3520.0 | 84 | AT | 3518.0 | 3520.0 | Buy | 103 255 | 706 | LSE | |
| 14:20:53 | 3520.0 | 83 | AT | 3518.0 | 3520.0 | Buy | 103 171 | 705 | LSE | |
| 14:20:53 | 3520.0 | 246 | AT | 3518.0 | 3520.0 | Buy | 103 088 | 704 | LSE | |
| 14:20:53 | 3520.0 | 81 | AT | 3518.0 | 3520.0 | Buy | 102 842 | 703 | LSE | |
| 14:20:51 | 3518.0 | 106 | AT | 3516.0 | 3518.0 | Buy | 102 761 | 702 | LSE | |
| 14:20:51 | 3518.0 | 111 | AT | 3518.0 | 3520.0 | Sell | 102 655 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
