Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:32:00 | 3514.0 | 32 | AT | 3512.0 | 3514.0 | Buy | 136 311 | 951 | LSE | |
| 15:32:00 | 3514.0 | 30 | AT | 3512.0 | 3514.0 | Buy | 136 279 | 950 | LSE | |
| 15:32:00 | 3514.0 | 145 | AT | 3512.0 | 3514.0 | Buy | 136 249 | 949 | LSE | |
| 15:32:00 | 3514.0 | 111 | AT | 3512.0 | 3514.0 | Buy | 136 104 | 948 | LSE | |
| 15:32:00 | 3514.0 | 412 | AT | 3512.0 | 3514.0 | Buy | 135 993 | 947 | LSE | |
| 15:32:00 | 3514.0 | 730 | AT | 3512.0 | 3514.0 | Buy | 135 581 | 946 | LSE | |
| 15:31:27 | 3512.0 | 712 | AT | 3512.0 | 3514.0 | Sell | 134 851 | 945 | LSE | |
| 15:31:27 | 3512.0 | 14 | AT | 3512.0 | 3514.0 | Sell | 134 139 | 944 | LSE | |
| 15:31:27 | 3512.0 | 127 | AT | 3512.0 | 3514.0 | Sell | 134 125 | 943 | LSE | |
| 15:31:27 | 3514.0 | 137 | AT | 3512.0 | 3516.0 | 133 998 | 942 | LSE | ||
| 15:31:27 | 3514.0 | 159 | AT | 3512.0 | 3516.0 | 133 861 | 941 | LSE | ||
| 15:31:27 | 3514.0 | 243 | AT | 3514.0 | 3516.0 | Sell | 133 702 | 940 | LSE | |
| 15:31:27 | 3514.0 | 234 | AT | 3514.0 | 3516.0 | Sell | 133 459 | 939 | LSE | |
| 15:31:27 | 3514.0 | 22 | AT | 3514.0 | 3516.0 | Sell | 133 225 | 938 | LSE | |
| 15:31:27 | 3514.0 | 22 | AT | 3514.0 | 3516.0 | Sell | 133 203 | 937 | LSE | |
| 15:31:27 | 3514.0 | 22 | AT | 3514.0 | 3516.0 | Sell | 133 181 | 936 | LSE | |
| 15:31:27 | 3514.0 | 335 | AT | 3514.0 | 3516.0 | Sell | 133 159 | 935 | LSE | |
| 15:31:27 | 3514.0 | 10 | AT | 3514.0 | 3516.0 | Sell | 132 824 | 934 | LSE | |
| 15:31:27 | 3514.0 | 22 | AT | 3514.0 | 3516.0 | Sell | 132 814 | 933 | LSE | |
| 15:31:27 | 3514.0 | 22 | AT | 3514.0 | 3516.0 | Sell | 132 792 | 932 | LSE | |
| 15:31:27 | 3514.0 | 243 | AT | 3514.0 | 3516.0 | Sell | 132 770 | 931 | LSE | |
| 15:31:27 | 3514.0 | 234 | AT | 3514.0 | 3516.0 | Sell | 132 527 | 930 | LSE | |
| 15:31:27 | 3514.0 | 545 | AT | 3514.0 | 3516.0 | Sell | 132 293 | 929 | LSE | |
| 15:31:27 | 3514.0 | 114 | AT | 3514.0 | 3516.0 | Sell | 131 748 | 928 | LSE | |
| 15:31:27 | 3514.0 | 90 | AT | 3514.0 | 3516.0 | Sell | 131 634 | 927 | LSE | |
| 15:31:27 | 3514.0 | 179 | AT | 3514.0 | 3516.0 | Sell | 131 544 | 926 | LSE | |
| 15:31:27 | 3514.0 | 345 | AT | 3514.0 | 3518.0 | Sell | 131 365 | 925 | LSE | |
| 15:31:27 | 3514.0 | 455 | AT | 3514.0 | 3518.0 | Sell | 131 020 | 924 | LSE | |
| 15:30:49 | 3516.0 | 17 | AT | 3514.0 | 3516.0 | Buy | 130 565 | 923 | LSE | |
| 15:30:49 | 3516.0 | 73 | AT | 3514.0 | 3516.0 | Buy | 130 548 | 922 | LSE | |
| 15:30:49 | 3516.0 | 63 | AT | 3514.0 | 3516.0 | Buy | 130 475 | 921 | LSE | |
| 15:30:49 | 3516.0 | 43 | AT | 3514.0 | 3516.0 | Buy | 130 412 | 920 | LSE | |
| 15:30:49 | 3516.0 | 47 | AT | 3514.0 | 3516.0 | Buy | 130 369 | 919 | LSE | |
| 15:30:44 | 3516.0 | 145 | O | 3514.0 | 3516.0 | Buy | 130 322 | 918 | LSE | |
| 15:28:45 | 3516.0 | 92 | AT | 3514.0 | 3516.0 | Buy | 130 177 | 917 | LSE | |
| 15:28:45 | 3516.0 | 137 | AT | 3514.0 | 3516.0 | Buy | 130 085 | 916 | LSE | |
| 15:28:45 | 3516.0 | 91 | AT | 3514.0 | 3516.0 | Buy | 129 948 | 915 | LSE | |
| 15:28:45 | 3516.0 | 86 | AT | 3514.0 | 3516.0 | Buy | 129 857 | 914 | LSE | |
| 15:28:45 | 3516.0 | 47 | AT | 3514.0 | 3516.0 | Buy | 129 771 | 913 | LSE | |
| 15:28:45 | 3516.0 | 94 | AT | 3514.0 | 3516.0 | Buy | 129 724 | 912 | LSE | |
| 15:28:29 | 3516.0 | 88 | AT | 3514.0 | 3516.0 | Buy | 129 630 | 911 | LSE | |
| 15:28:29 | 3516.0 | 91 | AT | 3514.0 | 3516.0 | Buy | 129 542 | 910 | LSE | |
| 15:28:29 | 3516.0 | 408 | AT | 3514.0 | 3516.0 | Buy | 129 451 | 909 | LSE | |
| 15:28:29 | 3516.0 | 61 | AT | 3514.0 | 3516.0 | Buy | 129 043 | 908 | LSE | |
| 15:28:25 | 3516.0 | 55 | AT | 3514.0 | 3516.0 | Buy | 128 982 | 907 | LSE | |
| 15:28:25 | 3516.0 | 55 | AT | 3514.0 | 3516.0 | Buy | 128 927 | 906 | LSE | |
| 15:28:25 | 3516.0 | 202 | AT | 3514.0 | 3516.0 | Buy | 128 872 | 905 | LSE | |
| 15:28:16 | 3516.0 | 35 | AT | 3516.0 | 3518.0 | Sell | 128 670 | 904 | LSE | |
| 15:28:15 | 3516.0 | 77 | O | 3516.0 | 3518.0 | Sell | 128 635 | 903 | LSE | |
| 15:28:15 | 3516.0 | 138 | O | 3516.0 | 3518.0 | Sell | 128 558 | 902 | LSE | |
| 15:28:15 | 3516.0 | 138 | O | 3516.0 | 3518.0 | Sell | 128 420 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
