Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:59:59 | 3518.0 | 5 | O | 3516.0 | 3518.0 | Buy | 96 908 | 651 | LSE | |
| 13:59:59 | 3518.0 | 29 | O | 3516.0 | 3518.0 | Buy | 96 903 | 650 | LSE | |
| 13:58:48 | 3516.504 | 158 | O | 3516.0 | 3518.0 | Sell | 96 874 | 649 | LSE | |
| 13:58:39 | 3516.0 | 445 | O | 3516.0 | 3518.0 | Sell | 96 716 | 648 | LSE | |
| 13:56:00 | 3516.0 | 87 | O | 3516.0 | 3518.0 | Sell | 96 271 | 647 | LSE | |
| 13:49:09 | 3516.0 | 445 | O | 3516.0 | 3518.0 | Sell | 96 184 | 646 | LSE | |
| 13:48:25 | 3516.754 | 322 | O | 3516.0 | 3518.0 | Sell | 95 739 | 645 | LSE | |
| 13:41:35 | 3516.0 | 74 | O | 3516.0 | 3520.0 | Sell | 95 417 | 644 | LSE | |
| 13:41:35 | 3516.0 | 74 | O | 3516.0 | 3520.0 | Sell | 95 343 | 643 | LSE | |
| 13:41:00 | 3518.0 | 93 | O | 3518.0 | 3520.0 | Sell | 95 269 | 642 | LSE | |
| 13:41:00 | 3518.0 | 93 | O | 3518.0 | 3520.0 | Sell | 95 176 | 641 | LSE | |
| 13:40:58 | 3520.0 | 113 | AT | 3520.0 | 3522.0 | Sell | 95 083 | 640 | LSE | |
| 13:40:58 | 3520.0 | 87 | AT | 3520.0 | 3522.0 | Sell | 94 970 | 639 | LSE | |
| 13:40:18 | 3520.653 | 18 | O | 3520.0 | 3522.0 | Sell | 94 883 | 638 | LSE | |
| 13:39:27 | 3520.0 | 65 | O | 3520.0 | 3522.0 | Sell | 94 865 | 637 | LSE | |
| 13:39:27 | 3520.0 | 65 | O | 3520.0 | 3522.0 | Sell | 94 800 | 636 | LSE | |
| 13:39:23 | 3522.0 | 44 | AT | 3522.0 | 3524.0 | Sell | 94 735 | 635 | LSE | |
| 13:39:23 | 3522.0 | 478 | AT | 3522.0 | 3524.0 | Sell | 94 691 | 634 | LSE | |
| 13:39:23 | 3522.0 | 12 | AT | 3522.0 | 3524.0 | Sell | 94 213 | 633 | LSE | |
| 13:39:01 | 3522.497 | 18 | O | 3522.0 | 3524.0 | Sell | 94 201 | 632 | LSE | |
| 13:33:05 | 3524.0 | 165 | O | 3522.0 | 3524.0 | Buy | 94 183 | 631 | LSE | |
| 13:32:12 | 3522.0 | 3 | O | 3522.0 | 3524.0 | Sell | 94 018 | 630 | LSE | |
| 13:31:12 | 3524.0 | 22 | AT | 3522.0 | 3524.0 | Buy | 94 015 | 629 | LSE | |
| 13:31:12 | 3524.0 | 273 | AT | 3522.0 | 3524.0 | Buy | 93 993 | 628 | LSE | |
| 13:31:12 | 3524.0 | 54 | AT | 3522.0 | 3524.0 | Buy | 93 720 | 627 | LSE | |
| 13:31:12 | 3524.0 | 52 | AT | 3522.0 | 3524.0 | Buy | 93 666 | 626 | LSE | |
| 13:31:12 | 3524.0 | 80 | AT | 3522.0 | 3524.0 | Buy | 93 614 | 625 | LSE | |
| 13:31:12 | 3524.0 | 11 | AT | 3522.0 | 3524.0 | Buy | 93 534 | 624 | LSE | |
| 13:31:12 | 3524.0 | 46 | AT | 3522.0 | 3524.0 | Buy | 93 523 | 623 | LSE | |
| 13:31:12 | 3524.0 | 45 | AT | 3522.0 | 3524.0 | Buy | 93 477 | 622 | LSE | |
| 13:31:12 | 3524.0 | 41 | AT | 3522.0 | 3524.0 | Buy | 93 432 | 621 | LSE | |
| 13:31:12 | 3524.0 | 107 | AT | 3522.0 | 3524.0 | Buy | 93 391 | 620 | LSE | |
| 13:30:08 | 3520.0 | 38 | O | 3520.0 | 3524.0 | Sell | 93 284 | 619 | LSE | |
| 13:28:33 | 3520.0 | 110 | O | 3520.0 | 3524.0 | Sell | 93 246 | 618 | LSE | |
| 13:28:33 | 3520.0 | 110 | O | 3520.0 | 3524.0 | Sell | 93 136 | 617 | LSE | |
| 13:27:54 | 3524.0 | 2 | O | 3522.0 | 3524.0 | Buy | 93 026 | 616 | LSE | |
| 13:24:05 | 3522.0 | 150 | O | 3522.0 | 3524.0 | Sell | 93 024 | 615 | LSE | |
| 13:24:05 | 3522.0 | 150 | O | 3522.0 | 3524.0 | Sell | 92 874 | 614 | LSE | |
| 13:23:32 | 3524.0 | 20 | AT | 3524.0 | 3526.0 | Sell | 92 724 | 613 | LSE | |
| 13:23:16 | 3524.0 | 100 | O | 3524.0 | 3526.0 | Sell | 92 704 | 612 | LSE | |
| 13:22:56 | 3525.9 | 1000 | O | 3524.0 | 3526.0 | Buy | 92 604 | 611 | LSE | |
| 13:22:34 | 3522.927 | 800 | O | 3522.0 | 3526.0 | Sell | 91 604 | 610 | LSE | |
| 13:20:54 | 3524.0 | 65 | AT | 3524.0 | 3526.0 | Sell | 90 804 | 609 | LSE | |
| 13:16:53 | 3524.0 | 114 | O | 3524.0 | 3526.0 | Sell | 90 739 | 608 | LSE | |
| 13:16:53 | 3524.0 | 114 | O | 3524.0 | 3526.0 | Sell | 90 625 | 607 | LSE | |
| 13:10:43 | 3524.0 | 94 | O | 3524.0 | 3526.0 | Sell | 90 511 | 606 | LSE | |
| 13:10:43 | 3524.0 | 94 | O | 3524.0 | 3526.0 | Sell | 90 417 | 605 | LSE | |
| 13:10:17 | 3524.0 | 162 | O | 3524.0 | 3526.0 | Sell | 90 323 | 604 | LSE | |
| 13:10:17 | 3524.0 | 162 | O | 3524.0 | 3526.0 | Sell | 90 161 | 603 | LSE | |
| 13:10:14 | 3526.0 | 6 | AT | 3526.0 | 3528.0 | Sell | 89 999 | 602 | LSE | |
| 13:10:14 | 3526.0 | 6 | AT | 3526.0 | 3528.0 | Sell | 89 993 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
