Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:20:51 | 3518.0 | 111 | AT | 3518.0 | 3520.0 | Sell | 102 655 | 701 | LSE | |
| 14:20:51 | 3518.0 | 90 | AT | 3518.0 | 3520.0 | Sell | 102 544 | 700 | LSE | |
| 14:20:51 | 3518.0 | 160 | AT | 3518.0 | 3520.0 | Sell | 102 454 | 699 | LSE | |
| 14:20:51 | 3518.0 | 90 | AT | 3516.0 | 3518.0 | Buy | 102 294 | 698 | LSE | |
| 14:20:51 | 3518.0 | 3 | AT | 3516.0 | 3518.0 | Buy | 102 204 | 697 | LSE | |
| 14:20:51 | 3518.0 | 169 | AT | 3516.0 | 3518.0 | Buy | 102 201 | 696 | LSE | |
| 14:20:51 | 3518.0 | 39 | AT | 3516.0 | 3518.0 | Buy | 102 032 | 695 | LSE | |
| 14:20:51 | 3518.0 | 49 | AT | 3516.0 | 3518.0 | Buy | 101 993 | 694 | LSE | |
| 14:20:51 | 3518.0 | 42 | AT | 3516.0 | 3518.0 | Buy | 101 944 | 693 | LSE | |
| 14:20:51 | 3518.0 | 104 | AT | 3516.0 | 3518.0 | Buy | 101 902 | 692 | LSE | |
| 14:20:51 | 3518.0 | 28 | AT | 3516.0 | 3518.0 | Buy | 101 798 | 691 | LSE | |
| 14:13:48 | 3514.0 | 136 | O | 3514.0 | 3518.0 | Sell | 101 770 | 690 | LSE | |
| 14:13:48 | 3514.0 | 136 | O | 3514.0 | 3518.0 | Sell | 101 634 | 689 | LSE | |
| 14:13:46 | 3516.0 | 45 | AT | 3514.0 | 3516.0 | Buy | 101 498 | 688 | LSE | |
| 14:13:46 | 3516.0 | 39 | AT | 3514.0 | 3516.0 | Buy | 101 453 | 687 | LSE | |
| 14:13:37 | 3516.0 | 91 | AT | 3516.0 | 3518.0 | Sell | 101 414 | 686 | LSE | |
| 14:13:34 | 3516.0 | 45 | AT | 3514.0 | 3516.0 | Buy | 101 323 | 685 | LSE | |
| 14:13:34 | 3516.0 | 42 | AT | 3514.0 | 3516.0 | Buy | 101 278 | 684 | LSE | |
| 14:13:34 | 3516.0 | 41 | AT | 3514.0 | 3516.0 | Buy | 101 236 | 683 | LSE | |
| 14:13:34 | 3516.0 | 71 | AT | 3514.0 | 3516.0 | Buy | 101 195 | 682 | LSE | |
| 14:13:34 | 3516.0 | 171 | O | 3514.0 | 3516.0 | Buy | 101 124 | 681 | LSE | |
| 14:08:08 | 3514.0 | 97 | O | 3514.0 | 3516.0 | Sell | 100 953 | 680 | LSE | |
| 14:08:08 | 3514.0 | 97 | O | 3514.0 | 3516.0 | Sell | 100 856 | 679 | LSE | |
| 14:07:36 | 3514.0 | 91 | O | 3514.0 | 3516.0 | Sell | 100 759 | 678 | LSE | |
| 14:07:36 | 3514.0 | 91 | O | 3514.0 | 3516.0 | Sell | 100 668 | 677 | LSE | |
| 14:07:32 | 3516.0 | 2 | AT | 3514.0 | 3516.0 | Buy | 100 577 | 676 | LSE | |
| 14:06:22 | 3516.0 | 231 | O | 3514.0 | 3518.0 | 100 575 | 675 | LSE | ||
| 14:05:46 | 3516.0 | 38 | AT | 3516.0 | 3518.0 | Sell | 100 344 | 674 | LSE | |
| 14:05:46 | 3516.0 | 37 | AT | 3516.0 | 3518.0 | Sell | 100 306 | 673 | LSE | |
| 14:05:46 | 3516.0 | 3 | AT | 3516.0 | 3518.0 | Sell | 100 269 | 672 | LSE | |
| 14:05:46 | 3516.0 | 72 | AT | 3516.0 | 3518.0 | Sell | 100 266 | 671 | LSE | |
| 14:05:09 | 3516.0 | 194 | O | 3516.0 | 3518.0 | Sell | 100 194 | 670 | LSE | |
| 14:05:09 | 3516.0 | 497 | AT | 3516.0 | 3520.0 | Sell | 100 000 | 669 | LSE | |
| 14:05:09 | 3516.0 | 43 | AT | 3516.0 | 3520.0 | Sell | 99 503 | 668 | LSE | |
| 14:05:09 | 3516.0 | 81 | AT | 3516.0 | 3520.0 | Sell | 99 460 | 667 | LSE | |
| 14:05:09 | 3516.0 | 58 | AT | 3516.0 | 3520.0 | Sell | 99 379 | 666 | LSE | |
| 14:05:09 | 3516.0 | 237 | AT | 3516.0 | 3520.0 | Sell | 99 321 | 665 | LSE | |
| 14:05:03 | 3516.0 | 900 | O | 3516.0 | 3520.0 | Sell | 99 084 | 664 | LSE | |
| 14:03:54 | 3518.802 | 225 | O | 3516.0 | 3520.0 | Buy | 98 184 | 663 | LSE | |
| 14:03:03 | 3518.0 | 231 | O | 3516.0 | 3520.0 | 97 959 | 662 | LSE | ||
| 14:01:38 | 3518.0 | 179 | O | 3516.0 | 3520.0 | 97 728 | 661 | LSE | ||
| 14:00:17 | 3516.0 | 63 | O | 3516.0 | 3520.0 | Sell | 97 549 | 660 | LSE | |
| 14:00:17 | 3516.0 | 63 | O | 3516.0 | 3520.0 | Sell | 97 486 | 659 | LSE | |
| 14:00:11 | 3518.0 | 76 | AT | 3518.0 | 3520.0 | Sell | 97 423 | 658 | LSE | |
| 14:00:11 | 3518.0 | 35 | AT | 3516.0 | 3518.0 | Buy | 97 347 | 657 | LSE | |
| 14:00:11 | 3518.0 | 94 | AT | 3516.0 | 3518.0 | Buy | 97 312 | 656 | LSE | |
| 14:00:11 | 3518.0 | 37 | AT | 3516.0 | 3518.0 | Buy | 97 218 | 655 | LSE | |
| 14:00:11 | 3518.0 | 43 | AT | 3516.0 | 3518.0 | Buy | 97 181 | 654 | LSE | |
| 14:00:11 | 3518.0 | 44 | AT | 3516.0 | 3518.0 | Buy | 97 138 | 653 | LSE | |
| 14:00:08 | 3517.0 | 186 | O | 3516.0 | 3518.0 | 97 094 | 652 | LSE | ||
| 13:59:59 | 3518.0 | 5 | O | 3516.0 | 3518.0 | Buy | 96 908 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
