Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:49 | 3506.0 | 673 | AT | 3504.0 | 3506.0 | Buy | 238 958 | 1551 | LSE | |
| 17:09:49 | 3506.0 | 91 | AT | 3504.0 | 3506.0 | Buy | 238 285 | 1550 | LSE | |
| 17:09:49 | 3506.0 | 81 | AT | 3504.0 | 3506.0 | Buy | 238 194 | 1549 | LSE | |
| 17:09:49 | 3506.0 | 82 | AT | 3504.0 | 3506.0 | Buy | 238 113 | 1548 | LSE | |
| 17:09:49 | 3506.0 | 412 | AT | 3504.0 | 3506.0 | Buy | 238 031 | 1547 | LSE | |
| 17:09:49 | 3506.0 | 209 | AT | 3504.0 | 3506.0 | Buy | 237 619 | 1546 | LSE | |
| 17:09:00 | 3506.0 | 13 | AT | 3504.0 | 3506.0 | Buy | 237 410 | 1545 | LSE | |
| 17:09:00 | 3506.0 | 355 | AT | 3506.0 | 3508.0 | Sell | 237 397 | 1544 | LSE | |
| 17:09:00 | 3506.0 | 662 | AT | 3506.0 | 3508.0 | Sell | 237 042 | 1543 | LSE | |
| 17:09:00 | 3506.0 | 520 | AT | 3506.0 | 3508.0 | Sell | 236 380 | 1542 | LSE | |
| 17:09:00 | 3506.0 | 330 | AT | 3506.0 | 3508.0 | Sell | 235 860 | 1541 | LSE | |
| 17:09:00 | 3506.0 | 118 | AT | 3506.0 | 3508.0 | Sell | 235 530 | 1540 | LSE | |
| 17:09:00 | 3506.0 | 41 | AT | 3506.0 | 3508.0 | Sell | 235 412 | 1539 | LSE | |
| 17:09:00 | 3506.0 | 121 | AT | 3506.0 | 3508.0 | Sell | 235 371 | 1538 | LSE | |
| 17:08:59 | 3506.0 | 6 | AT | 3506.0 | 3508.0 | Sell | 235 250 | 1537 | LSE | |
| 17:08:59 | 3506.0 | 24 | AT | 3506.0 | 3508.0 | Sell | 235 244 | 1536 | LSE | |
| 17:08:59 | 3506.0 | 3 | AT | 3506.0 | 3508.0 | Sell | 235 220 | 1535 | LSE | |
| 17:08:59 | 3506.0 | 20 | AT | 3506.0 | 3508.0 | Sell | 235 217 | 1534 | LSE | |
| 17:08:59 | 3508.0 | 118 | AT | 3506.0 | 3508.0 | Buy | 235 197 | 1533 | LSE | |
| 17:08:59 | 3508.0 | 85 | AT | 3506.0 | 3508.0 | Buy | 235 079 | 1532 | LSE | |
| 17:08:59 | 3508.0 | 90 | AT | 3506.0 | 3508.0 | Buy | 234 994 | 1531 | LSE | |
| 17:08:59 | 3508.0 | 85 | AT | 3506.0 | 3508.0 | Buy | 234 904 | 1530 | LSE | |
| 17:08:59 | 3508.0 | 140 | AT | 3506.0 | 3508.0 | Buy | 234 819 | 1529 | LSE | |
| 17:08:59 | 3508.0 | 194 | AT | 3506.0 | 3508.0 | Buy | 234 679 | 1528 | LSE | |
| 17:08:59 | 3508.0 | 78 | AT | 3506.0 | 3508.0 | Buy | 234 485 | 1527 | LSE | |
| 17:05:38 | 3506.538 | 323 | O | 3506.0 | 3508.0 | Sell | 234 407 | 1526 | LSE | |
| 17:05:03 | 3508.0 | 561 | AT | 3506.0 | 3508.0 | Buy | 234 084 | 1525 | LSE | |
| 17:05:03 | 3508.0 | 13 | AT | 3508.0 | 3510.0 | Sell | 233 523 | 1524 | LSE | |
| 17:05:03 | 3508.0 | 35 | AT | 3508.0 | 3510.0 | Sell | 233 510 | 1523 | LSE | |
| 17:04:17 | 3508.0 | 140 | AT | 3506.0 | 3508.0 | Buy | 233 475 | 1522 | LSE | |
| 17:04:17 | 3508.0 | 119 | AT | 3508.0 | 3510.0 | Sell | 233 335 | 1521 | LSE | |
| 17:04:17 | 3508.0 | 484 | AT | 3508.0 | 3510.0 | Sell | 233 216 | 1520 | LSE | |
| 17:04:11 | 3508.0 | 105 | AT | 3506.0 | 3508.0 | Buy | 232 732 | 1519 | LSE | |
| 17:03:21 | 3506.0 | 196 | AT | 3504.0 | 3506.0 | Buy | 232 627 | 1518 | LSE | |
| 17:03:21 | 3506.0 | 121 | AT | 3504.0 | 3506.0 | Buy | 232 431 | 1517 | LSE | |
| 17:03:21 | 3506.0 | 140 | AT | 3504.0 | 3506.0 | Buy | 232 310 | 1516 | LSE | |
| 17:03:21 | 3506.0 | 343 | AT | 3504.0 | 3506.0 | Buy | 232 170 | 1515 | LSE | |
| 17:03:21 | 3506.0 | 81 | AT | 3504.0 | 3506.0 | Buy | 231 827 | 1514 | LSE | |
| 17:03:21 | 3506.0 | 78 | AT | 3504.0 | 3506.0 | Buy | 231 746 | 1513 | LSE | |
| 17:03:21 | 3506.0 | 77 | AT | 3504.0 | 3506.0 | Buy | 231 668 | 1512 | LSE | |
| 17:03:18 | 3505.0 | 3017 | O | 3504.0 | 3506.0 | 231 591 | 1511 | LSE | ||
| 17:03:18 | 3506.0 | 639 | AT | 3504.0 | 3506.0 | Buy | 228 574 | 1510 | LSE | |
| 17:01:50 | 3506.0 | 281 | AT | 3506.0 | 3508.0 | Sell | 227 935 | 1509 | LSE | |
| 17:01:50 | 3506.0 | 548 | AT | 3506.0 | 3508.0 | Sell | 227 654 | 1508 | LSE | |
| 17:01:50 | 3506.0 | 559 | AT | 3506.0 | 3508.0 | Sell | 227 106 | 1507 | LSE | |
| 17:01:50 | 3506.0 | 355 | AT | 3506.0 | 3508.0 | Sell | 226 547 | 1506 | LSE | |
| 17:01:50 | 3506.0 | 122 | AT | 3506.0 | 3508.0 | Sell | 226 192 | 1505 | LSE | |
| 17:01:50 | 3506.0 | 12 | AT | 3506.0 | 3508.0 | Sell | 226 070 | 1504 | LSE | |
| 17:01:50 | 3506.0 | 11 | AT | 3506.0 | 3508.0 | Sell | 226 058 | 1503 | LSE | |
| 17:01:50 | 3506.0 | 514 | AT | 3506.0 | 3508.0 | Sell | 226 047 | 1502 | LSE | |
| 16:59:06 | 3506.0 | 524 | AT | 3506.0 | 3508.0 | Sell | 225 533 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
