Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:18 | 3534.0 | 22 | AT | 3532.0 | 3534.0 | Buy | 62 646 | 401 | LSE | |
| 11:03:18 | 3534.0 | 13 | AT | 3532.0 | 3534.0 | Buy | 62 624 | 400 | LSE | |
| 11:02:27 | 3534.0 | 80 | AT | 3532.0 | 3534.0 | Buy | 62 611 | 399 | LSE | |
| 11:02:27 | 3534.0 | 79 | AT | 3532.0 | 3534.0 | Buy | 62 531 | 398 | LSE | |
| 11:02:27 | 3534.0 | 36 | AT | 3532.0 | 3534.0 | Buy | 62 452 | 397 | LSE | |
| 11:02:27 | 3534.0 | 34 | AT | 3532.0 | 3534.0 | Buy | 62 416 | 396 | LSE | |
| 11:02:27 | 3534.0 | 195 | AT | 3532.0 | 3534.0 | Buy | 62 382 | 395 | LSE | |
| 11:02:17 | 3534.0 | 85 | AT | 3532.0 | 3534.0 | Buy | 62 187 | 394 | LSE | |
| 11:02:17 | 3534.0 | 409 | AT | 3532.0 | 3534.0 | Buy | 62 102 | 393 | LSE | |
| 11:02:17 | 3534.0 | 249 | AT | 3532.0 | 3534.0 | Buy | 61 693 | 392 | LSE | |
| 11:02:17 | 3534.0 | 36 | AT | 3532.0 | 3534.0 | Buy | 61 444 | 391 | LSE | |
| 11:02:17 | 3534.0 | 20 | AT | 3532.0 | 3534.0 | Buy | 61 408 | 390 | LSE | |
| 11:02:17 | 3534.0 | 77 | AT | 3532.0 | 3534.0 | Buy | 61 388 | 389 | LSE | |
| 11:02:17 | 3534.0 | 337 | AT | 3532.0 | 3534.0 | Buy | 61 311 | 388 | LSE | |
| 11:02:17 | 3534.0 | 79 | AT | 3532.0 | 3534.0 | Buy | 60 974 | 387 | LSE | |
| 11:02:17 | 3534.0 | 72 | AT | 3532.0 | 3534.0 | Buy | 60 895 | 386 | LSE | |
| 11:00:47 | 3531.325 | 1400 | O | 3530.0 | 3534.0 | Sell | 60 823 | 385 | LSE | |
| 11:00:19 | 3532.0 | 16 | AT | 3530.0 | 3532.0 | Buy | 59 423 | 384 | LSE | |
| 11:00:19 | 3532.0 | 39 | AT | 3530.0 | 3532.0 | Buy | 59 407 | 383 | LSE | |
| 11:00:19 | 3532.0 | 37 | AT | 3530.0 | 3532.0 | Buy | 59 368 | 382 | LSE | |
| 11:00:19 | 3532.0 | 34 | AT | 3530.0 | 3532.0 | Buy | 59 331 | 381 | LSE | |
| 11:00:14 | 3532.0 | 231 | O | 3530.0 | 3532.0 | Buy | 59 297 | 380 | LSE | |
| 10:59:20 | 3530.628 | 90 | O | 3530.0 | 3532.0 | Sell | 59 066 | 379 | LSE | |
| 10:58:29 | 3530.0 | 32 | O | 3530.0 | 3532.0 | Sell | 58 976 | 378 | LSE | |
| 10:57:00 | 3532.0 | 450 | AT | 3532.0 | 3534.0 | Sell | 58 944 | 377 | LSE | |
| 10:57:00 | 3532.0 | 1090 | AT | 3532.0 | 3534.0 | Sell | 58 494 | 376 | LSE | |
| 10:56:25 | 3532.0 | 32 | AT | 3530.0 | 3532.0 | Buy | 57 404 | 375 | LSE | |
| 10:56:25 | 3532.0 | 33 | AT | 3530.0 | 3532.0 | Buy | 57 372 | 374 | LSE | |
| 10:56:25 | 3532.0 | 79 | AT | 3530.0 | 3532.0 | Buy | 57 339 | 373 | LSE | |
| 10:56:25 | 3532.0 | 222 | AT | 3530.0 | 3532.0 | Buy | 57 260 | 372 | LSE | |
| 10:56:25 | 3532.0 | 297 | AT | 3530.0 | 3532.0 | Buy | 57 038 | 371 | LSE | |
| 10:55:50 | 3532.0 | 49 | AT | 3530.0 | 3532.0 | Buy | 56 741 | 370 | LSE | |
| 10:55:50 | 3532.0 | 40 | AT | 3530.0 | 3532.0 | Buy | 56 692 | 369 | LSE | |
| 10:55:50 | 3532.0 | 225 | AT | 3530.0 | 3532.0 | Buy | 56 652 | 368 | LSE | |
| 10:54:21 | 3530.0 | 80 | AT | 3528.0 | 3530.0 | Buy | 56 427 | 367 | LSE | |
| 10:54:21 | 3530.0 | 158 | AT | 3528.0 | 3530.0 | Buy | 56 347 | 366 | LSE | |
| 10:54:21 | 3530.0 | 11 | AT | 3528.0 | 3530.0 | Buy | 56 189 | 365 | LSE | |
| 10:54:21 | 3530.0 | 11 | AT | 3528.0 | 3530.0 | Buy | 56 178 | 364 | LSE | |
| 10:54:21 | 3530.0 | 55 | AT | 3528.0 | 3530.0 | Buy | 56 167 | 363 | LSE | |
| 10:54:21 | 3530.0 | 39 | AT | 3528.0 | 3530.0 | Buy | 56 112 | 362 | LSE | |
| 10:54:21 | 3530.0 | 38 | AT | 3528.0 | 3530.0 | Buy | 56 073 | 361 | LSE | |
| 10:54:21 | 3530.0 | 287 | AT | 3528.0 | 3530.0 | Buy | 56 035 | 360 | LSE | |
| 10:51:26 | 3530.0 | 231 | O | 3528.0 | 3530.0 | Buy | 55 748 | 359 | LSE | |
| 10:51:26 | 3530.0 | 24 | AT | 3530.0 | 3532.0 | Sell | 55 517 | 358 | LSE | |
| 10:51:26 | 3530.0 | 12 | AT | 3530.0 | 3532.0 | Sell | 55 493 | 357 | LSE | |
| 10:49:36 | 3532.0 | 162 | O | 3528.0 | 3532.0 | Buy | 55 481 | 356 | LSE | |
| 10:47:11 | 3530.0 | 104 | AT | 3530.0 | 3532.0 | Sell | 55 319 | 355 | LSE | |
| 10:47:11 | 3530.0 | 75 | AT | 3530.0 | 3532.0 | Sell | 55 215 | 354 | LSE | |
| 10:47:11 | 3530.0 | 88 | AT | 3530.0 | 3532.0 | Sell | 55 140 | 353 | LSE | |
| 10:47:11 | 3530.0 | 67 | AT | 3530.0 | 3532.0 | Sell | 55 052 | 352 | LSE | |
| 10:47:11 | 3532.0 | 328 | AT | 3530.0 | 3532.0 | Buy | 54 985 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
