Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:24:02 | 3500.0 | 14 | AT | 3500.0 | 3502.0 | Sell | 173 027 | 1201 | LSE | |
| 16:22:09 | 3502.0 | 114 | AT | 3502.0 | 3504.0 | Sell | 173 013 | 1200 | LSE | |
| 16:22:09 | 3502.0 | 153 | AT | 3502.0 | 3504.0 | Sell | 172 899 | 1199 | LSE | |
| 16:22:09 | 3502.0 | 568 | AT | 3502.0 | 3504.0 | Sell | 172 746 | 1198 | LSE | |
| 16:21:38 | 3504.0 | 106 | AT | 3502.0 | 3504.0 | Buy | 172 178 | 1197 | LSE | |
| 16:21:38 | 3504.0 | 115 | AT | 3502.0 | 3504.0 | Buy | 172 072 | 1196 | LSE | |
| 16:21:38 | 3504.0 | 78 | AT | 3502.0 | 3504.0 | Buy | 171 957 | 1195 | LSE | |
| 16:21:38 | 3504.0 | 76 | AT | 3502.0 | 3504.0 | Buy | 171 879 | 1194 | LSE | |
| 16:21:38 | 3504.0 | 29 | AT | 3502.0 | 3504.0 | Buy | 171 803 | 1193 | LSE | |
| 16:21:38 | 3504.0 | 346 | AT | 3502.0 | 3504.0 | Buy | 171 774 | 1192 | LSE | |
| 16:21:12 | 3502.0 | 25 | O | 3502.0 | 3504.0 | Sell | 171 428 | 1191 | LSE | |
| 16:21:12 | 3502.0 | 53 | O | 3502.0 | 3504.0 | Sell | 171 403 | 1190 | LSE | |
| 16:18:28 | 3504.0 | 373 | AT | 3502.0 | 3504.0 | Buy | 171 350 | 1189 | LSE | |
| 16:18:28 | 3504.0 | 104 | AT | 3502.0 | 3504.0 | Buy | 170 977 | 1188 | LSE | |
| 16:18:28 | 3504.0 | 128 | AT | 3502.0 | 3504.0 | Buy | 170 873 | 1187 | LSE | |
| 16:18:28 | 3504.0 | 127 | AT | 3502.0 | 3504.0 | Buy | 170 745 | 1186 | LSE | |
| 16:18:17 | 3502.0 | 30 | O | 3502.0 | 3504.0 | Sell | 170 618 | 1185 | LSE | |
| 16:18:17 | 3502.0 | 63 | O | 3502.0 | 3504.0 | Sell | 170 588 | 1184 | LSE | |
| 16:18:13 | 3502.0 | 27 | O | 3502.0 | 3504.0 | Sell | 170 525 | 1183 | LSE | |
| 16:18:13 | 3502.0 | 56 | O | 3502.0 | 3504.0 | Sell | 170 498 | 1182 | LSE | |
| 16:18:07 | 3502.0 | 30 | AT | 3502.0 | 3504.0 | Sell | 170 442 | 1181 | LSE | |
| 16:18:07 | 3502.0 | 511 | AT | 3502.0 | 3504.0 | Sell | 170 412 | 1180 | LSE | |
| 16:18:07 | 3502.0 | 75 | AT | 3502.0 | 3504.0 | Sell | 169 901 | 1179 | LSE | |
| 16:17:43 | 3502.0 | 25 | O | 3502.0 | 3504.0 | Sell | 169 826 | 1178 | LSE | |
| 16:17:43 | 3502.0 | 53 | O | 3502.0 | 3504.0 | Sell | 169 801 | 1177 | LSE | |
| 16:17:41 | 3504.0 | 34 | AT | 3504.0 | 3506.0 | Sell | 169 748 | 1176 | LSE | |
| 16:17:41 | 3504.0 | 523 | AT | 3504.0 | 3506.0 | Sell | 169 714 | 1175 | LSE | |
| 16:17:41 | 3504.0 | 11 | AT | 3504.0 | 3506.0 | Sell | 169 191 | 1174 | LSE | |
| 16:17:41 | 3504.0 | 222 | AT | 3504.0 | 3506.0 | Sell | 169 180 | 1173 | LSE | |
| 16:17:15 | 3504.0 | 62 | O | 3504.0 | 3506.0 | Sell | 168 958 | 1172 | LSE | |
| 16:17:15 | 3504.0 | 29 | O | 3504.0 | 3506.0 | Sell | 168 896 | 1171 | LSE | |
| 16:16:37 | 3506.0 | 476 | AT | 3506.0 | 3508.0 | Sell | 168 867 | 1170 | LSE | |
| 16:16:37 | 3506.0 | 6 | AT | 3506.0 | 3508.0 | Sell | 168 391 | 1169 | LSE | |
| 16:16:37 | 3506.0 | 11 | AT | 3506.0 | 3508.0 | Sell | 168 385 | 1168 | LSE | |
| 16:16:37 | 3506.0 | 492 | AT | 3506.0 | 3508.0 | Sell | 168 374 | 1167 | LSE | |
| 16:16:37 | 3506.0 | 84 | AT | 3506.0 | 3508.0 | Sell | 167 882 | 1166 | LSE | |
| 16:13:23 | 3506.537 | 27 | O | 3506.0 | 3508.0 | Sell | 167 798 | 1165 | LSE | |
| 16:11:37 | 3506.0 | 109 | AT | 3504.0 | 3506.0 | Buy | 167 771 | 1164 | LSE | |
| 16:11:37 | 3506.0 | 68 | AT | 3506.0 | 3508.0 | Sell | 167 662 | 1163 | LSE | |
| 16:11:37 | 3506.0 | 4 | AT | 3506.0 | 3508.0 | Sell | 167 594 | 1162 | LSE | |
| 16:11:37 | 3506.0 | 11 | AT | 3506.0 | 3508.0 | Sell | 167 590 | 1161 | LSE | |
| 16:11:37 | 3506.0 | 134 | AT | 3506.0 | 3508.0 | Sell | 167 579 | 1160 | LSE | |
| 16:11:37 | 3506.0 | 217 | AT | 3506.0 | 3508.0 | Sell | 167 445 | 1159 | LSE | |
| 16:11:37 | 3506.0 | 62 | AT | 3506.0 | 3508.0 | Sell | 167 228 | 1158 | LSE | |
| 16:11:37 | 3506.0 | 233 | AT | 3506.0 | 3508.0 | Sell | 167 166 | 1157 | LSE | |
| 16:11:37 | 3506.0 | 78 | AT | 3506.0 | 3508.0 | Sell | 166 933 | 1156 | LSE | |
| 16:11:37 | 3506.0 | 179 | AT | 3506.0 | 3508.0 | Sell | 166 855 | 1155 | LSE | |
| 16:11:37 | 3506.0 | 21 | AT | 3506.0 | 3508.0 | Sell | 166 676 | 1154 | LSE | |
| 16:09:24 | 3508.0 | 511 | AT | 3506.0 | 3508.0 | Buy | 166 655 | 1153 | LSE | |
| 16:09:24 | 3508.0 | 393 | AT | 3508.0 | 3510.0 | Sell | 166 144 | 1152 | LSE | |
| 16:09:24 | 3508.0 | 182 | AT | 3508.0 | 3510.0 | Sell | 165 751 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
