Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:51:50 | 3512.029 | 253 | O | 3512.0 | 3514.0 | Sell | 156 393 | 1051 | LSE | |
| 15:51:05 | 3514.0 | 54 | AT | 3512.0 | 3514.0 | Buy | 156 140 | 1050 | LSE | |
| 15:51:05 | 3514.0 | 48 | AT | 3512.0 | 3514.0 | Buy | 156 086 | 1049 | LSE | |
| 15:51:05 | 3514.0 | 334 | AT | 3512.0 | 3514.0 | Buy | 156 038 | 1048 | LSE | |
| 15:51:05 | 3514.0 | 177 | AT | 3512.0 | 3514.0 | Buy | 155 704 | 1047 | LSE | |
| 15:51:05 | 3514.0 | 50 | AT | 3512.0 | 3514.0 | Buy | 155 527 | 1046 | LSE | |
| 15:49:00 | 3514.0 | 12 | AT | 3514.0 | 3516.0 | Sell | 155 477 | 1045 | LSE | |
| 15:49:00 | 3514.0 | 641 | AT | 3514.0 | 3516.0 | Sell | 155 465 | 1044 | LSE | |
| 15:45:11 | 3516.0 | 145 | AT | 3516.0 | 3518.0 | Sell | 154 824 | 1043 | LSE | |
| 15:45:11 | 3516.0 | 490 | AT | 3516.0 | 3518.0 | Sell | 154 679 | 1042 | LSE | |
| 15:45:00 | 3516.0 | 59 | O | 3516.0 | 3518.0 | Sell | 154 189 | 1041 | LSE | |
| 15:42:30 | 3518.0 | 111 | AT | 3518.0 | 3520.0 | Sell | 154 130 | 1040 | LSE | |
| 15:42:30 | 3518.0 | 10 | AT | 3518.0 | 3520.0 | Sell | 154 019 | 1039 | LSE | |
| 15:42:30 | 3518.0 | 665 | AT | 3518.0 | 3520.0 | Sell | 154 009 | 1038 | LSE | |
| 15:42:30 | 3518.0 | 190 | AT | 3518.0 | 3520.0 | Sell | 153 344 | 1037 | LSE | |
| 15:42:30 | 3518.0 | 408 | AT | 3518.0 | 3520.0 | Sell | 153 154 | 1036 | LSE | |
| 15:41:59 | 3520.0 | 153 | AT | 3520.0 | 3522.0 | Sell | 152 746 | 1035 | LSE | |
| 15:41:59 | 3520.0 | 149 | AT | 3520.0 | 3522.0 | Sell | 152 593 | 1034 | LSE | |
| 15:41:57 | 3520.0 | 113 | AT | 3518.0 | 3520.0 | Buy | 152 444 | 1033 | LSE | |
| 15:41:57 | 3520.0 | 60 | AT | 3518.0 | 3520.0 | Buy | 152 331 | 1032 | LSE | |
| 15:41:57 | 3520.0 | 10 | AT | 3518.0 | 3520.0 | Buy | 152 271 | 1031 | LSE | |
| 15:41:57 | 3520.0 | 40 | AT | 3518.0 | 3520.0 | Buy | 152 261 | 1030 | LSE | |
| 15:41:57 | 3520.0 | 59 | AT | 3518.0 | 3520.0 | Buy | 152 221 | 1029 | LSE | |
| 15:41:57 | 3520.0 | 511 | AT | 3518.0 | 3520.0 | Buy | 152 162 | 1028 | LSE | |
| 15:41:16 | 3520.0 | 155 | AT | 3520.0 | 3522.0 | Sell | 151 651 | 1027 | LSE | |
| 15:41:16 | 3520.0 | 13 | AT | 3520.0 | 3522.0 | Sell | 151 496 | 1026 | LSE | |
| 15:41:16 | 3520.0 | 237 | AT | 3520.0 | 3522.0 | Sell | 151 483 | 1025 | LSE | |
| 15:41:16 | 3520.0 | 526 | AT | 3520.0 | 3522.0 | Sell | 151 246 | 1024 | LSE | |
| 15:41:16 | 3520.0 | 307 | AT | 3520.0 | 3522.0 | Sell | 150 720 | 1023 | LSE | |
| 15:41:16 | 3520.0 | 173 | AT | 3520.0 | 3522.0 | Sell | 150 413 | 1022 | LSE | |
| 15:41:16 | 3520.0 | 2 | AT | 3520.0 | 3522.0 | Sell | 150 240 | 1021 | LSE | |
| 15:41:16 | 3520.0 | 551 | AT | 3520.0 | 3522.0 | Sell | 150 238 | 1020 | LSE | |
| 15:41:16 | 3520.0 | 217 | AT | 3520.0 | 3522.0 | Sell | 149 687 | 1019 | LSE | |
| 15:41:16 | 3520.0 | 110 | AT | 3520.0 | 3522.0 | Sell | 149 470 | 1018 | LSE | |
| 15:40:16 | 3522.0 | 51 | AT | 3520.0 | 3522.0 | Buy | 149 360 | 1017 | LSE | |
| 15:40:16 | 3522.0 | 22 | AT | 3520.0 | 3522.0 | Buy | 149 309 | 1016 | LSE | |
| 15:39:44 | 3522.0 | 800 | O | 3520.0 | 3522.0 | Buy | 149 287 | 1015 | LSE | |
| 15:39:06 | 3522.0 | 85 | AT | 3520.0 | 3522.0 | Buy | 148 487 | 1014 | LSE | |
| 15:39:06 | 3522.0 | 86 | AT | 3520.0 | 3522.0 | Buy | 148 402 | 1013 | LSE | |
| 15:39:06 | 3522.0 | 117 | AT | 3520.0 | 3522.0 | Buy | 148 316 | 1012 | LSE | |
| 15:39:06 | 3522.0 | 11 | AT | 3520.0 | 3522.0 | Buy | 148 199 | 1011 | LSE | |
| 15:39:04 | 3522.0 | 179 | AT | 3522.0 | 3524.0 | Sell | 148 188 | 1010 | LSE | |
| 15:39:04 | 3522.0 | 160 | AT | 3522.0 | 3524.0 | Sell | 148 009 | 1009 | LSE | |
| 15:39:04 | 3522.0 | 22 | AT | 3520.0 | 3522.0 | Buy | 147 849 | 1008 | LSE | |
| 15:39:04 | 3522.0 | 130 | AT | 3520.0 | 3522.0 | Buy | 147 827 | 1007 | LSE | |
| 15:39:04 | 3522.0 | 310 | AT | 3522.0 | 3524.0 | Sell | 147 697 | 1006 | LSE | |
| 15:39:04 | 3522.0 | 29 | AT | 3522.0 | 3524.0 | Sell | 147 387 | 1005 | LSE | |
| 15:38:55 | 3522.0 | 657 | AT | 3522.0 | 3524.0 | Sell | 147 358 | 1004 | LSE | |
| 15:38:54 | 3522.0 | 78 | AT | 3520.0 | 3522.0 | Buy | 146 701 | 1003 | LSE | |
| 15:38:54 | 3522.0 | 119 | AT | 3520.0 | 3522.0 | Buy | 146 623 | 1002 | LSE | |
| 15:38:10 | 3522.0 | 79 | AT | 3520.0 | 3522.0 | Buy | 146 504 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
