Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:34 | 3540.0 | 113 | AT | 3536.0 | 3540.0 | Buy | 17 733 | 101 | LSE | |
| 09:17:31 | 3538.0 | 14 | AT | 3536.0 | 3538.0 | Buy | 17 620 | 100 | LSE | |
| 09:17:31 | 3538.0 | 82 | AT | 3536.0 | 3538.0 | Buy | 17 606 | 99 | LSE | |
| 09:17:31 | 3538.0 | 41 | AT | 3534.0 | 3538.0 | Buy | 17 524 | 98 | LSE | |
| 09:17:31 | 3538.0 | 71 | AT | 3534.0 | 3538.0 | Buy | 17 483 | 97 | LSE | |
| 09:17:31 | 3538.0 | 29 | AT | 3534.0 | 3538.0 | Buy | 17 412 | 96 | LSE | |
| 09:17:31 | 3538.0 | 73 | AT | 3534.0 | 3538.0 | Buy | 17 383 | 95 | LSE | |
| 09:17:31 | 3538.0 | 80 | AT | 3534.0 | 3538.0 | Buy | 17 310 | 94 | LSE | |
| 09:17:31 | 3538.0 | 1 | AT | 3534.0 | 3538.0 | Buy | 17 230 | 93 | LSE | |
| 09:17:31 | 3538.0 | 128 | AT | 3534.0 | 3538.0 | Buy | 17 229 | 92 | LSE | |
| 09:17:31 | 3538.0 | 82 | AT | 3534.0 | 3538.0 | Buy | 17 101 | 91 | LSE | |
| 09:17:31 | 3538.0 | 55 | AT | 3534.0 | 3538.0 | Buy | 17 019 | 90 | LSE | |
| 09:17:31 | 3538.0 | 28 | AT | 3534.0 | 3538.0 | Buy | 16 964 | 89 | LSE | |
| 09:17:29 | 3536.0 | 989 | AT | 3536.0 | 3538.0 | Sell | 16 936 | 88 | LSE | |
| 09:17:29 | 3536.0 | 314 | AT | 3536.0 | 3538.0 | Sell | 15 947 | 87 | LSE | |
| 09:17:29 | 3536.0 | 339 | AT | 3536.0 | 3538.0 | Sell | 15 633 | 86 | LSE | |
| 09:17:28 | 3536.0 | 87 | O | 3536.0 | 3538.0 | Sell | 15 294 | 85 | LSE | |
| 09:17:28 | 3538.0 | 400 | O | 3536.0 | 3538.0 | Buy | 15 207 | 84 | LSE | |
| 09:17:28 | 3538.0 | 400 | O | 3536.0 | 3538.0 | Buy | 14 807 | 83 | LSE | |
| 09:17:28 | 3538.0 | 320 | AT | 3538.0 | 3540.0 | Sell | 14 407 | 82 | LSE | |
| 09:17:28 | 3536.0 | 87 | AT | 3534.0 | 3536.0 | Buy | 14 087 | 81 | LSE | |
| 09:17:28 | 3536.0 | 57 | AT | 3534.0 | 3536.0 | Buy | 14 000 | 80 | LSE | |
| 09:17:28 | 3536.0 | 44 | AT | 3534.0 | 3536.0 | Buy | 13 943 | 79 | LSE | |
| 09:17:28 | 3536.0 | 94 | AT | 3534.0 | 3536.0 | Buy | 13 899 | 78 | LSE | |
| 09:17:28 | 3536.0 | 290 | AT | 3534.0 | 3536.0 | Buy | 13 805 | 77 | LSE | |
| 09:17:28 | 3536.0 | 13 | AT | 3534.0 | 3536.0 | Buy | 13 515 | 76 | LSE | |
| 09:17:28 | 3536.0 | 80 | AT | 3534.0 | 3536.0 | Buy | 13 502 | 75 | LSE | |
| 09:17:28 | 3536.0 | 85 | AT | 3534.0 | 3536.0 | Buy | 13 422 | 74 | LSE | |
| 09:17:28 | 3536.0 | 24 | AT | 3534.0 | 3536.0 | Buy | 13 337 | 73 | LSE | |
| 09:17:28 | 3536.0 | 62 | AT | 3534.0 | 3536.0 | Buy | 13 313 | 72 | LSE | |
| 09:16:59 | 3532.0 | 235 | AT | 3532.0 | 3536.0 | Sell | 13 251 | 71 | LSE | |
| 09:16:59 | 3532.0 | 150 | AT | 3532.0 | 3536.0 | Sell | 13 016 | 70 | LSE | |
| 09:16:57 | 3534.0 | 19 | AT | 3532.0 | 3534.0 | Buy | 12 866 | 69 | LSE | |
| 09:16:57 | 3534.0 | 51 | AT | 3532.0 | 3534.0 | Buy | 12 847 | 68 | LSE | |
| 09:16:57 | 3534.0 | 61 | AT | 3532.0 | 3534.0 | Buy | 12 796 | 67 | LSE | |
| 09:16:57 | 3534.0 | 15 | AT | 3532.0 | 3534.0 | Buy | 12 735 | 66 | LSE | |
| 09:16:57 | 3534.0 | 84 | AT | 3532.0 | 3534.0 | Buy | 12 720 | 65 | LSE | |
| 09:16:57 | 3534.0 | 82 | AT | 3532.0 | 3534.0 | Buy | 12 636 | 64 | LSE | |
| 09:16:49 | 3534.0 | 203 | AT | 3530.0 | 3534.0 | Buy | 12 554 | 63 | LSE | |
| 09:16:49 | 3534.0 | 86 | AT | 3530.0 | 3534.0 | Buy | 12 351 | 62 | LSE | |
| 09:16:49 | 3534.0 | 76 | AT | 3530.0 | 3534.0 | Buy | 12 265 | 61 | LSE | |
| 09:16:49 | 3534.0 | 71 | AT | 3530.0 | 3534.0 | Buy | 12 189 | 60 | LSE | |
| 09:16:49 | 3534.0 | 82 | AT | 3530.0 | 3534.0 | Buy | 12 118 | 59 | LSE | |
| 09:16:49 | 3534.0 | 140 | AT | 3530.0 | 3534.0 | Buy | 12 036 | 58 | LSE | |
| 09:16:49 | 3534.0 | 57 | AT | 3530.0 | 3534.0 | Buy | 11 896 | 57 | LSE | |
| 09:16:49 | 3534.0 | 53 | AT | 3530.0 | 3534.0 | Buy | 11 839 | 56 | LSE | |
| 09:16:49 | 3534.0 | 50 | AT | 3530.0 | 3534.0 | Buy | 11 786 | 55 | LSE | |
| 09:16:49 | 3534.0 | 227 | AT | 3530.0 | 3534.0 | Buy | 11 736 | 54 | LSE | |
| 09:16:49 | 3534.0 | 475 | AT | 3530.0 | 3534.0 | Buy | 11 509 | 53 | LSE | |
| 09:16:29 | 3532.0 | 565 | AT | 3532.0 | 3534.0 | Sell | 11 034 | 52 | LSE | |
| 09:16:29 | 3532.0 | 128 | AT | 3532.0 | 3534.0 | Sell | 10 469 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
