Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:29 | 3534.0 | 45 | AT | 3532.0 | 3534.0 | Buy | 85 351 | 551 | LSE | |
| 12:34:29 | 3534.0 | 3 | AT | 3532.0 | 3534.0 | Buy | 85 306 | 550 | LSE | |
| 12:34:29 | 3534.0 | 33 | AT | 3532.0 | 3534.0 | Buy | 85 303 | 549 | LSE | |
| 12:34:29 | 3534.0 | 16 | AT | 3532.0 | 3534.0 | Buy | 85 270 | 548 | LSE | |
| 12:33:11 | 3532.0 | 96 | O | 3532.0 | 3534.0 | Sell | 85 254 | 547 | LSE | |
| 12:29:55 | 3532.0 | 154 | O | 3532.0 | 3534.0 | Sell | 85 158 | 546 | LSE | |
| 12:29:30 | 3534.0 | 127 | O | 3532.0 | 3534.0 | Buy | 85 004 | 545 | LSE | |
| 12:29:30 | 3532.0 | 127 | O | 3532.0 | 3534.0 | Sell | 84 877 | 544 | LSE | |
| 12:28:21 | 3532.0 | 52 | O | 3532.0 | 3534.0 | Sell | 84 750 | 543 | LSE | |
| 12:21:06 | 3532.0 | 13 | O | 3532.0 | 3534.0 | Sell | 84 698 | 542 | LSE | |
| 12:21:01 | 3532.0 | 13 | O | 3532.0 | 3534.0 | Sell | 84 685 | 541 | LSE | |
| 12:21:00 | 3532.0 | 7 | O | 3532.0 | 3534.0 | Sell | 84 672 | 540 | LSE | |
| 12:20:21 | 3534.0 | 16 | O | 3532.0 | 3534.0 | Buy | 84 665 | 539 | LSE | |
| 12:19:30 | 3532.0 | 54 | O | 3532.0 | 3534.0 | Sell | 84 649 | 538 | LSE | |
| 12:16:35 | 3534.0 | 120 | O | 3532.0 | 3534.0 | Buy | 84 595 | 537 | LSE | |
| 12:16:35 | 3532.0 | 120 | O | 3532.0 | 3534.0 | Sell | 84 475 | 536 | LSE | |
| 12:13:15 | 3534.0 | 114 | O | 3532.0 | 3534.0 | Buy | 84 355 | 535 | LSE | |
| 12:13:15 | 3532.0 | 113 | O | 3532.0 | 3534.0 | Sell | 84 241 | 534 | LSE | |
| 12:12:04 | 3532.0 | 4 | AT | 3530.0 | 3532.0 | Buy | 84 128 | 533 | LSE | |
| 12:12:04 | 3532.0 | 30 | AT | 3530.0 | 3532.0 | Buy | 84 124 | 532 | LSE | |
| 12:12:04 | 3532.0 | 4 | AT | 3530.0 | 3532.0 | Buy | 84 094 | 531 | LSE | |
| 12:12:04 | 3532.0 | 83 | AT | 3530.0 | 3532.0 | Buy | 84 090 | 530 | LSE | |
| 12:12:04 | 3532.0 | 3 | AT | 3530.0 | 3532.0 | Buy | 84 007 | 529 | LSE | |
| 12:10:31 | 3532.0 | 3 | AT | 3530.0 | 3532.0 | Buy | 84 004 | 528 | LSE | |
| 12:10:31 | 3532.0 | 111 | AT | 3530.0 | 3532.0 | Buy | 84 001 | 527 | LSE | |
| 12:10:31 | 3532.0 | 13 | AT | 3530.0 | 3532.0 | Buy | 83 890 | 526 | LSE | |
| 12:10:31 | 3532.0 | 25 | AT | 3530.0 | 3532.0 | Buy | 83 877 | 525 | LSE | |
| 12:10:31 | 3532.0 | 77 | AT | 3530.0 | 3532.0 | Buy | 83 852 | 524 | LSE | |
| 12:10:31 | 3532.0 | 3 | AT | 3530.0 | 3532.0 | Buy | 83 775 | 523 | LSE | |
| 12:10:31 | 3532.0 | 35 | AT | 3530.0 | 3532.0 | Buy | 83 772 | 522 | LSE | |
| 12:09:07 | 3530.0 | 57 | O | 3530.0 | 3532.0 | Sell | 83 737 | 521 | LSE | |
| 12:05:17 | 3532.0 | 81 | AT | 3530.0 | 3532.0 | Buy | 83 680 | 520 | LSE | |
| 12:05:17 | 3532.0 | 17 | AT | 3530.0 | 3532.0 | Buy | 83 599 | 519 | LSE | |
| 12:05:17 | 3532.0 | 48 | AT | 3530.0 | 3532.0 | Buy | 83 582 | 518 | LSE | |
| 12:05:17 | 3532.0 | 3 | AT | 3530.0 | 3532.0 | Buy | 83 534 | 517 | LSE | |
| 12:05:17 | 3532.0 | 12 | AT | 3530.0 | 3532.0 | Buy | 83 531 | 516 | LSE | |
| 12:00:19 | 3532.0 | 18 | AT | 3532.0 | 3534.0 | Sell | 83 519 | 515 | LSE | |
| 12:00:19 | 3532.0 | 18 | AT | 3532.0 | 3534.0 | Sell | 83 501 | 514 | LSE | |
| 11:55:09 | 3532.0 | 154 | O | 3532.0 | 3534.0 | Sell | 83 483 | 513 | LSE | |
| 11:53:29 | 3532.0 | 25 | AT | 3532.0 | 3534.0 | Sell | 83 329 | 512 | LSE | |
| 11:53:29 | 3532.0 | 41 | AT | 3530.0 | 3532.0 | Buy | 83 304 | 511 | LSE | |
| 11:53:29 | 3532.0 | 21 | AT | 3530.0 | 3532.0 | Buy | 83 263 | 510 | LSE | |
| 11:50:01 | 3532.0 | 9 | AT | 3530.0 | 3532.0 | Buy | 83 242 | 509 | LSE | |
| 11:50:01 | 3532.0 | 9 | AT | 3530.0 | 3532.0 | Buy | 83 233 | 508 | LSE | |
| 11:47:07 | 3530.0 | 39 | AT | 3528.0 | 3530.0 | Buy | 83 224 | 507 | LSE | |
| 11:47:07 | 3530.0 | 45 | AT | 3528.0 | 3530.0 | Buy | 83 185 | 506 | LSE | |
| 11:45:55 | 3530.0 | 48 | AT | 3530.0 | 3532.0 | Sell | 83 140 | 505 | LSE | |
| 11:45:55 | 3530.0 | 312 | AT | 3530.0 | 3532.0 | Sell | 83 092 | 504 | LSE | |
| 11:45:55 | 3530.0 | 233 | AT | 3530.0 | 3532.0 | Sell | 82 780 | 503 | LSE | |
| 11:45:55 | 3530.0 | 6 | AT | 3530.0 | 3532.0 | Sell | 82 547 | 502 | LSE | |
| 11:45:55 | 3530.0 | 97 | AT | 3530.0 | 3532.0 | Sell | 82 541 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
