Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:39:23 | 3498.0 | 62 | O | 3498.0 | 3502.0 | Sell | 194 761 | 1301 | LSE | |
| 16:39:23 | 3498.0 | 30 | O | 3498.0 | 3502.0 | Sell | 194 699 | 1300 | LSE | |
| 16:39:20 | 3498.862 | 28 | O | 3498.0 | 3502.0 | Sell | 194 669 | 1299 | LSE | |
| 16:39:16 | 3500.0 | 128 | AT | 3500.0 | 3502.0 | Sell | 194 641 | 1298 | LSE | |
| 16:39:16 | 3500.0 | 201 | AT | 3500.0 | 3502.0 | Sell | 194 513 | 1297 | LSE | |
| 16:39:16 | 3500.0 | 201 | AT | 3500.0 | 3502.0 | Sell | 194 312 | 1296 | LSE | |
| 16:39:11 | 3500.0 | 369 | AT | 3500.0 | 3502.0 | Sell | 194 111 | 1295 | LSE | |
| 16:39:11 | 3500.0 | 47 | AT | 3500.0 | 3502.0 | Sell | 193 742 | 1294 | LSE | |
| 16:39:11 | 3500.0 | 464 | AT | 3500.0 | 3502.0 | Sell | 193 695 | 1293 | LSE | |
| 16:39:11 | 3500.0 | 89 | AT | 3498.0 | 3500.0 | Buy | 193 231 | 1292 | LSE | |
| 16:39:11 | 3500.0 | 80 | AT | 3498.0 | 3500.0 | Buy | 193 142 | 1291 | LSE | |
| 16:39:11 | 3500.0 | 76 | AT | 3498.0 | 3500.0 | Buy | 193 062 | 1290 | LSE | |
| 16:39:11 | 3500.0 | 61 | AT | 3498.0 | 3500.0 | Buy | 192 986 | 1289 | LSE | |
| 16:39:11 | 3500.0 | 104 | AT | 3498.0 | 3500.0 | Buy | 192 925 | 1288 | LSE | |
| 16:39:11 | 3500.0 | 89 | AT | 3498.0 | 3500.0 | Buy | 192 821 | 1287 | LSE | |
| 16:39:11 | 3500.0 | 87 | AT | 3498.0 | 3500.0 | Buy | 192 732 | 1286 | LSE | |
| 16:39:11 | 3500.0 | 79 | AT | 3498.0 | 3500.0 | Buy | 192 645 | 1285 | LSE | |
| 16:39:11 | 3500.0 | 105 | AT | 3498.0 | 3500.0 | Buy | 192 566 | 1284 | LSE | |
| 16:39:11 | 3500.0 | 761 | AT | 3498.0 | 3500.0 | Buy | 192 461 | 1283 | LSE | |
| 16:39:11 | 3500.0 | 501 | AT | 3498.0 | 3500.0 | Buy | 191 700 | 1282 | LSE | |
| 16:39:00 | 3498.0 | 118 | AT | 3496.0 | 3498.0 | Buy | 191 199 | 1281 | LSE | |
| 16:39:00 | 3498.0 | 380 | AT | 3496.0 | 3498.0 | Buy | 191 081 | 1280 | LSE | |
| 16:39:00 | 3498.0 | 511 | AT | 3498.0 | 3500.0 | Sell | 190 701 | 1279 | LSE | |
| 16:39:00 | 3498.0 | 109 | AT | 3498.0 | 3500.0 | Sell | 190 190 | 1278 | LSE | |
| 16:39:00 | 3498.0 | 5 | AT | 3498.0 | 3500.0 | Sell | 190 081 | 1277 | LSE | |
| 16:39:00 | 3498.0 | 30 | AT | 3498.0 | 3500.0 | Sell | 190 076 | 1276 | LSE | |
| 16:39:00 | 3498.0 | 142 | AT | 3498.0 | 3500.0 | Sell | 190 046 | 1275 | LSE | |
| 16:39:00 | 3498.0 | 125 | AT | 3498.0 | 3500.0 | Sell | 189 904 | 1274 | LSE | |
| 16:39:00 | 3498.0 | 107 | AT | 3498.0 | 3500.0 | Sell | 189 779 | 1273 | LSE | |
| 16:38:55 | 3500.0 | 10 | AT | 3498.0 | 3500.0 | Buy | 189 672 | 1272 | LSE | |
| 16:38:55 | 3500.0 | 114 | AT | 3500.0 | 3502.0 | Sell | 189 662 | 1271 | LSE | |
| 16:38:55 | 3500.0 | 50 | AT | 3500.0 | 3502.0 | Sell | 189 548 | 1270 | LSE | |
| 16:38:55 | 3500.0 | 31 | AT | 3500.0 | 3502.0 | Sell | 189 498 | 1269 | LSE | |
| 16:38:55 | 3500.0 | 10 | AT | 3500.0 | 3502.0 | Sell | 189 467 | 1268 | LSE | |
| 16:38:55 | 3500.0 | 111 | AT | 3500.0 | 3502.0 | Sell | 189 457 | 1267 | LSE | |
| 16:38:55 | 3500.0 | 425 | AT | 3500.0 | 3502.0 | Sell | 189 346 | 1266 | LSE | |
| 16:38:55 | 3500.0 | 472 | AT | 3500.0 | 3502.0 | Sell | 188 921 | 1265 | LSE | |
| 16:38:55 | 3500.0 | 4 | AT | 3500.0 | 3502.0 | Sell | 188 449 | 1264 | LSE | |
| 16:38:51 | 3500.0 | 61 | O | 3500.0 | 3502.0 | Sell | 188 445 | 1263 | LSE | |
| 16:38:51 | 3500.0 | 28 | O | 3500.0 | 3502.0 | Sell | 188 384 | 1262 | LSE | |
| 16:37:46 | 3500.0 | 95 | O | 3500.0 | 3502.0 | Sell | 188 356 | 1261 | LSE | |
| 16:37:46 | 3500.0 | 46 | O | 3500.0 | 3502.0 | Sell | 188 261 | 1260 | LSE | |
| 16:37:34 | 3500.0 | 449 | O | 3500.0 | 3502.0 | Sell | 188 215 | 1259 | LSE | |
| 16:37:20 | 3500.0 | 28 | O | 3500.0 | 3502.0 | Sell | 187 766 | 1258 | LSE | |
| 16:37:20 | 3500.0 | 61 | O | 3500.0 | 3502.0 | Sell | 187 738 | 1257 | LSE | |
| 16:37:11 | 3500.0 | 6653 | O | 3500.0 | 3502.0 | Sell | 187 677 | 1256 | LSE | |
| 16:36:54 | 3500.0 | 60 | O | 3500.0 | 3502.0 | Sell | 181 024 | 1255 | LSE | |
| 16:36:54 | 3500.0 | 29 | O | 3500.0 | 3502.0 | Sell | 180 964 | 1254 | LSE | |
| 16:36:12 | 3500.0 | 63 | O | 3500.0 | 3502.0 | Sell | 180 935 | 1253 | LSE | |
| 16:33:27 | 3502.0 | 2 | O | 3500.0 | 3502.0 | Buy | 180 872 | 1252 | LSE | |
| 16:31:06 | 3500.0 | 361 | AT | 3500.0 | 3502.0 | Sell | 180 870 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
