Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:59:06 | 3506.0 | 524 | AT | 3506.0 | 3508.0 | Sell | 225 533 | 1501 | LSE | |
| 16:58:27 | 3506.0 | 67 | AT | 3504.0 | 3506.0 | Buy | 225 009 | 1500 | LSE | |
| 16:58:27 | 3506.0 | 542 | AT | 3506.0 | 3508.0 | Sell | 224 942 | 1499 | LSE | |
| 16:58:27 | 3506.0 | 8 | AT | 3506.0 | 3508.0 | Sell | 224 400 | 1498 | LSE | |
| 16:58:27 | 3506.0 | 5 | AT | 3506.0 | 3508.0 | Sell | 224 392 | 1497 | LSE | |
| 16:58:13 | 3506.0 | 95 | AT | 3504.0 | 3506.0 | Buy | 224 387 | 1496 | LSE | |
| 16:58:13 | 3506.0 | 77 | AT | 3504.0 | 3506.0 | Buy | 224 292 | 1495 | LSE | |
| 16:58:13 | 3506.0 | 86 | AT | 3504.0 | 3506.0 | Buy | 224 215 | 1494 | LSE | |
| 16:58:13 | 3506.0 | 91 | AT | 3504.0 | 3506.0 | Buy | 224 129 | 1493 | LSE | |
| 16:58:12 | 3504.0 | 110 | AT | 3502.0 | 3504.0 | Buy | 224 038 | 1492 | LSE | |
| 16:58:12 | 3504.0 | 243 | AT | 3502.0 | 3504.0 | Buy | 223 928 | 1491 | LSE | |
| 16:58:12 | 3504.0 | 83 | AT | 3502.0 | 3504.0 | Buy | 223 685 | 1490 | LSE | |
| 16:58:12 | 3504.0 | 88 | AT | 3502.0 | 3504.0 | Buy | 223 602 | 1489 | LSE | |
| 16:58:12 | 3504.0 | 85 | AT | 3502.0 | 3504.0 | Buy | 223 514 | 1488 | LSE | |
| 16:58:12 | 3504.0 | 237 | AT | 3502.0 | 3504.0 | Buy | 223 429 | 1487 | LSE | |
| 16:58:12 | 3504.0 | 225 | AT | 3502.0 | 3504.0 | Buy | 223 192 | 1486 | LSE | |
| 16:58:12 | 3504.0 | 210 | AT | 3502.0 | 3504.0 | Buy | 222 967 | 1485 | LSE | |
| 16:58:10 | 3504.0 | 858 | O | 3502.0 | 3504.0 | Buy | 222 757 | 1484 | LSE | |
| 16:58:10 | 3504.0 | 858 | O | 3502.0 | 3504.0 | Buy | 221 899 | 1483 | LSE | |
| 16:58:07 | 3504.0 | 111 | AT | 3502.0 | 3504.0 | Buy | 221 041 | 1482 | LSE | |
| 16:58:07 | 3504.0 | 86 | AT | 3502.0 | 3504.0 | Buy | 220 930 | 1481 | LSE | |
| 16:58:07 | 3504.0 | 247 | AT | 3502.0 | 3504.0 | Buy | 220 844 | 1480 | LSE | |
| 16:58:07 | 3504.0 | 109 | AT | 3502.0 | 3504.0 | Buy | 220 597 | 1479 | LSE | |
| 16:58:07 | 3504.0 | 87 | AT | 3502.0 | 3504.0 | Buy | 220 488 | 1478 | LSE | |
| 16:58:07 | 3504.0 | 81 | AT | 3502.0 | 3504.0 | Buy | 220 401 | 1477 | LSE | |
| 16:58:07 | 3504.0 | 91 | AT | 3502.0 | 3504.0 | Buy | 220 320 | 1476 | LSE | |
| 16:58:07 | 3504.0 | 511 | AT | 3502.0 | 3504.0 | Buy | 220 229 | 1475 | LSE | |
| 16:58:06 | 3502.0 | 433 | O | 3502.0 | 3504.0 | Sell | 219 718 | 1474 | LSE | |
| 16:58:06 | 3502.0 | 433 | O | 3502.0 | 3504.0 | Sell | 219 285 | 1473 | LSE | |
| 16:58:06 | 3502.0 | 113 | AT | 3500.0 | 3502.0 | Buy | 218 852 | 1472 | LSE | |
| 16:58:06 | 3502.0 | 403 | AT | 3500.0 | 3502.0 | Buy | 218 739 | 1471 | LSE | |
| 16:58:06 | 3502.0 | 639 | AT | 3500.0 | 3502.0 | Buy | 218 336 | 1470 | LSE | |
| 16:58:06 | 3502.0 | 270 | AT | 3500.0 | 3502.0 | Buy | 217 697 | 1469 | LSE | |
| 16:58:06 | 3502.0 | 85 | AT | 3500.0 | 3502.0 | Buy | 217 427 | 1468 | LSE | |
| 16:58:06 | 3502.0 | 85 | AT | 3500.0 | 3502.0 | Buy | 217 342 | 1467 | LSE | |
| 16:58:06 | 3502.0 | 88 | AT | 3500.0 | 3502.0 | Buy | 217 257 | 1466 | LSE | |
| 16:57:57 | 3502.0 | 424 | AT | 3500.0 | 3502.0 | Buy | 217 169 | 1465 | LSE | |
| 16:57:57 | 3502.0 | 108 | AT | 3500.0 | 3502.0 | Buy | 216 745 | 1464 | LSE | |
| 16:57:57 | 3502.0 | 33 | AT | 3500.0 | 3502.0 | Buy | 216 637 | 1463 | LSE | |
| 16:57:57 | 3502.0 | 125 | AT | 3500.0 | 3502.0 | Buy | 216 604 | 1462 | LSE | |
| 16:57:57 | 3502.0 | 89 | AT | 3500.0 | 3502.0 | Buy | 216 479 | 1461 | LSE | |
| 16:57:57 | 3502.0 | 89 | AT | 3500.0 | 3502.0 | Buy | 216 390 | 1460 | LSE | |
| 16:57:57 | 3502.0 | 178 | AT | 3500.0 | 3502.0 | Buy | 216 301 | 1459 | LSE | |
| 16:57:57 | 3502.0 | 82 | AT | 3500.0 | 3502.0 | Buy | 216 123 | 1458 | LSE | |
| 16:57:57 | 3502.0 | 82 | AT | 3500.0 | 3502.0 | Buy | 216 041 | 1457 | LSE | |
| 16:57:57 | 3502.0 | 86 | AT | 3500.0 | 3502.0 | Buy | 215 959 | 1456 | LSE | |
| 16:57:57 | 3502.0 | 82 | AT | 3500.0 | 3502.0 | Buy | 215 873 | 1455 | LSE | |
| 16:57:57 | 3502.0 | 82 | AT | 3500.0 | 3502.0 | Buy | 215 791 | 1454 | LSE | |
| 16:57:57 | 3500.0 | 88 | AT | 3498.0 | 3500.0 | Buy | 215 709 | 1453 | LSE | |
| 16:57:57 | 3500.0 | 60 | AT | 3498.0 | 3500.0 | Buy | 215 621 | 1452 | LSE | |
| 16:57:57 | 3500.0 | 64 | AT | 3498.0 | 3500.0 | Buy | 215 561 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
