Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:52:06 | 3498.0 | 61 | O | 3498.0 | 3500.0 | Sell | 210 078 | 1401 | LSE | |
| 16:51:37 | 3498.0 | 60 | O | 3498.0 | 3500.0 | Sell | 210 017 | 1400 | LSE | |
| 16:51:37 | 3498.0 | 28 | O | 3498.0 | 3500.0 | Sell | 209 957 | 1399 | LSE | |
| 16:51:25 | 3498.0 | 330 | O | 3498.0 | 3500.0 | Sell | 209 929 | 1398 | LSE | |
| 16:51:13 | 3498.0 | 185 | O | 3498.0 | 3500.0 | Sell | 209 599 | 1397 | LSE | |
| 16:50:42 | 3498.0 | 51 | O | 3498.0 | 3500.0 | Sell | 209 414 | 1396 | LSE | |
| 16:50:42 | 3498.0 | 24 | O | 3498.0 | 3500.0 | Sell | 209 363 | 1395 | LSE | |
| 16:50:33 | 3500.0 | 260 | AT | 3498.0 | 3500.0 | Buy | 209 339 | 1394 | LSE | |
| 16:50:33 | 3500.0 | 109 | AT | 3498.0 | 3500.0 | Buy | 209 079 | 1393 | LSE | |
| 16:50:33 | 3500.0 | 639 | AT | 3498.0 | 3500.0 | Buy | 208 970 | 1392 | LSE | |
| 16:50:33 | 3500.0 | 750 | AT | 3498.0 | 3500.0 | Buy | 208 331 | 1391 | LSE | |
| 16:50:33 | 3500.0 | 130 | AT | 3498.0 | 3500.0 | Buy | 207 581 | 1390 | LSE | |
| 16:50:33 | 3500.0 | 23 | AT | 3500.0 | 3502.0 | Sell | 207 451 | 1389 | LSE | |
| 16:50:33 | 3500.0 | 10 | AT | 3500.0 | 3502.0 | Sell | 207 428 | 1388 | LSE | |
| 16:50:31 | 3500.0 | 38 | AT | 3500.0 | 3502.0 | Sell | 207 418 | 1387 | LSE | |
| 16:50:31 | 3500.0 | 114 | AT | 3500.0 | 3502.0 | Sell | 207 380 | 1386 | LSE | |
| 16:50:31 | 3500.0 | 511 | AT | 3500.0 | 3502.0 | Sell | 207 266 | 1385 | LSE | |
| 16:50:31 | 3500.0 | 200 | AT | 3500.0 | 3502.0 | Sell | 206 755 | 1384 | LSE | |
| 16:50:31 | 3500.0 | 64 | AT | 3500.0 | 3502.0 | Sell | 206 555 | 1383 | LSE | |
| 16:50:31 | 3500.0 | 5 | AT | 3500.0 | 3502.0 | Sell | 206 491 | 1382 | LSE | |
| 16:50:31 | 3500.0 | 12 | AT | 3500.0 | 3502.0 | Sell | 206 486 | 1381 | LSE | |
| 16:50:31 | 3500.0 | 503 | AT | 3500.0 | 3502.0 | Sell | 206 474 | 1380 | LSE | |
| 16:50:31 | 3500.0 | 117 | AT | 3500.0 | 3502.0 | Sell | 205 971 | 1379 | LSE | |
| 16:50:31 | 3500.0 | 467 | AT | 3500.0 | 3502.0 | Sell | 205 854 | 1378 | LSE | |
| 16:50:31 | 3500.0 | 548 | AT | 3500.0 | 3502.0 | Sell | 205 387 | 1377 | LSE | |
| 16:50:31 | 3500.0 | 150 | AT | 3500.0 | 3502.0 | Sell | 204 839 | 1376 | LSE | |
| 16:50:31 | 3500.0 | 222 | AT | 3500.0 | 3502.0 | Sell | 204 689 | 1375 | LSE | |
| 16:50:17 | 3500.0 | 26 | O | 3500.0 | 3502.0 | Sell | 204 467 | 1374 | LSE | |
| 16:50:17 | 3500.0 | 55 | O | 3500.0 | 3502.0 | Sell | 204 441 | 1373 | LSE | |
| 16:49:47 | 3500.0 | 26 | O | 3500.0 | 3502.0 | Sell | 204 386 | 1372 | LSE | |
| 16:49:47 | 3500.0 | 53 | O | 3500.0 | 3502.0 | Sell | 204 360 | 1371 | LSE | |
| 16:49:21 | 3500.0 | 29 | O | 3500.0 | 3502.0 | Sell | 204 307 | 1370 | LSE | |
| 16:49:21 | 3500.0 | 63 | O | 3500.0 | 3502.0 | Sell | 204 278 | 1369 | LSE | |
| 16:48:52 | 3502.0 | 2 | O | 3500.0 | 3502.0 | Buy | 204 215 | 1368 | LSE | |
| 16:48:13 | 3500.0 | 57 | O | 3500.0 | 3502.0 | Sell | 204 213 | 1367 | LSE | |
| 16:48:13 | 3500.0 | 118 | O | 3500.0 | 3502.0 | Sell | 204 156 | 1366 | LSE | |
| 16:47:43 | 3500.0 | 78 | O | 3500.0 | 3502.0 | Sell | 204 038 | 1365 | LSE | |
| 16:47:43 | 3500.0 | 37 | O | 3500.0 | 3502.0 | Sell | 203 960 | 1364 | LSE | |
| 16:47:15 | 3500.0 | 25 | O | 3500.0 | 3502.0 | Sell | 203 923 | 1363 | LSE | |
| 16:47:15 | 3500.0 | 54 | O | 3500.0 | 3502.0 | Sell | 203 898 | 1362 | LSE | |
| 16:46:44 | 3500.0 | 29 | O | 3500.0 | 3502.0 | Sell | 203 844 | 1361 | LSE | |
| 16:46:44 | 3500.0 | 59 | O | 3500.0 | 3502.0 | Sell | 203 815 | 1360 | LSE | |
| 16:45:45 | 3500.0 | 28 | O | 3500.0 | 3502.0 | Sell | 203 756 | 1359 | LSE | |
| 16:45:45 | 3500.0 | 60 | O | 3500.0 | 3502.0 | Sell | 203 728 | 1358 | LSE | |
| 16:45:13 | 3500.0 | 30 | O | 3500.0 | 3502.0 | Sell | 203 668 | 1357 | LSE | |
| 16:45:13 | 3500.0 | 62 | O | 3500.0 | 3502.0 | Sell | 203 638 | 1356 | LSE | |
| 16:44:03 | 3500.0 | 28 | O | 3500.0 | 3502.0 | Sell | 203 576 | 1355 | LSE | |
| 16:44:03 | 3500.0 | 60 | O | 3500.0 | 3502.0 | Sell | 203 548 | 1354 | LSE | |
| 16:44:01 | 3500.0 | 857 | O | 3500.0 | 3502.0 | Sell | 203 488 | 1353 | LSE | |
| 16:43:29 | 3500.0 | 110 | AT | 3498.0 | 3500.0 | Buy | 202 631 | 1352 | LSE | |
| 16:43:29 | 3500.0 | 114 | AT | 3500.0 | 3502.0 | Sell | 202 521 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
