Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:24 | 3508.468 | 1 | O | 3506.0 | 3510.0 | Buy | 160 931 | 1101 | LSE | |
| 16:00:09 | 3508.0 | 24 | AT | 3508.0 | 3510.0 | Sell | 160 930 | 1100 | LSE | |
| 15:59:55 | 3508.0 | 60 | O | 3508.0 | 3510.0 | Sell | 160 906 | 1099 | LSE | |
| 15:59:55 | 3508.0 | 28 | O | 3508.0 | 3510.0 | Sell | 160 846 | 1098 | LSE | |
| 15:59:24 | 3508.0 | 27 | O | 3508.0 | 3510.0 | Sell | 160 818 | 1097 | LSE | |
| 15:59:24 | 3508.0 | 54 | O | 3508.0 | 3510.0 | Sell | 160 791 | 1096 | LSE | |
| 15:59:14 | 3508.0 | 289 | AT | 3508.0 | 3510.0 | Sell | 160 737 | 1095 | LSE | |
| 15:59:14 | 3508.0 | 289 | AT | 3508.0 | 3510.0 | Sell | 160 448 | 1094 | LSE | |
| 15:58:57 | 3508.0 | 26 | O | 3508.0 | 3510.0 | Sell | 160 159 | 1093 | LSE | |
| 15:58:57 | 3508.0 | 56 | O | 3508.0 | 3510.0 | Sell | 160 133 | 1092 | LSE | |
| 15:58:53 | 3510.0 | 109 | AT | 3508.0 | 3510.0 | Buy | 160 077 | 1091 | LSE | |
| 15:58:53 | 3510.0 | 149 | AT | 3508.0 | 3510.0 | Buy | 159 968 | 1090 | LSE | |
| 15:58:53 | 3510.0 | 1 | AT | 3508.0 | 3510.0 | Buy | 159 819 | 1089 | LSE | |
| 15:58:53 | 3510.0 | 11 | AT | 3508.0 | 3510.0 | Buy | 159 818 | 1088 | LSE | |
| 15:58:53 | 3510.0 | 22 | AT | 3508.0 | 3510.0 | Buy | 159 807 | 1087 | LSE | |
| 15:58:53 | 3510.0 | 19 | AT | 3508.0 | 3510.0 | Buy | 159 785 | 1086 | LSE | |
| 15:58:53 | 3510.0 | 57 | AT | 3508.0 | 3510.0 | Buy | 159 766 | 1085 | LSE | |
| 15:58:53 | 3510.0 | 33 | AT | 3508.0 | 3510.0 | Buy | 159 709 | 1084 | LSE | |
| 15:58:53 | 3510.0 | 44 | AT | 3508.0 | 3510.0 | Buy | 159 676 | 1083 | LSE | |
| 15:58:53 | 3510.0 | 183 | AT | 3508.0 | 3510.0 | Buy | 159 632 | 1082 | LSE | |
| 15:58:53 | 3510.0 | 4 | AT | 3508.0 | 3510.0 | Buy | 159 449 | 1081 | LSE | |
| 15:58:27 | 3510.0 | 77 | AT | 3510.0 | 3512.0 | Sell | 159 445 | 1080 | LSE | |
| 15:58:27 | 3510.0 | 114 | AT | 3510.0 | 3512.0 | Sell | 159 368 | 1079 | LSE | |
| 15:58:27 | 3510.0 | 200 | AT | 3510.0 | 3512.0 | Sell | 159 254 | 1078 | LSE | |
| 15:58:27 | 3510.0 | 3 | AT | 3510.0 | 3512.0 | Sell | 159 054 | 1077 | LSE | |
| 15:58:27 | 3510.0 | 577 | AT | 3510.0 | 3512.0 | Sell | 159 051 | 1076 | LSE | |
| 15:58:27 | 3510.0 | 12 | AT | 3510.0 | 3512.0 | Sell | 158 474 | 1075 | LSE | |
| 15:58:27 | 3510.0 | 201 | AT | 3510.0 | 3512.0 | Sell | 158 462 | 1074 | LSE | |
| 15:58:25 | 3510.0 | 27 | O | 3510.0 | 3512.0 | Sell | 158 261 | 1073 | LSE | |
| 15:58:25 | 3510.0 | 56 | O | 3510.0 | 3512.0 | Sell | 158 234 | 1072 | LSE | |
| 15:57:56 | 3510.0 | 57 | O | 3510.0 | 3512.0 | Sell | 158 178 | 1071 | LSE | |
| 15:57:56 | 3510.0 | 27 | O | 3510.0 | 3512.0 | Sell | 158 121 | 1070 | LSE | |
| 15:57:20 | 3510.0 | 29 | O | 3510.0 | 3512.0 | Sell | 158 094 | 1069 | LSE | |
| 15:57:20 | 3510.0 | 62 | O | 3510.0 | 3512.0 | Sell | 158 065 | 1068 | LSE | |
| 15:56:53 | 3510.0 | 155 | O | 3510.0 | 3512.0 | Sell | 158 003 | 1067 | LSE | |
| 15:56:12 | 3510.0 | 58 | O | 3510.0 | 3512.0 | Sell | 157 848 | 1066 | LSE | |
| 15:56:12 | 3510.0 | 28 | O | 3510.0 | 3512.0 | Sell | 157 790 | 1065 | LSE | |
| 15:55:42 | 3510.0 | 58 | O | 3510.0 | 3512.0 | Sell | 157 762 | 1064 | LSE | |
| 15:55:42 | 3510.0 | 27 | O | 3510.0 | 3512.0 | Sell | 157 704 | 1063 | LSE | |
| 15:55:09 | 3510.0 | 60 | O | 3510.0 | 3512.0 | Sell | 157 677 | 1062 | LSE | |
| 15:55:09 | 3510.0 | 29 | O | 3510.0 | 3512.0 | Sell | 157 617 | 1061 | LSE | |
| 15:54:02 | 3512.0 | 114 | AT | 3512.0 | 3514.0 | Sell | 157 588 | 1060 | LSE | |
| 15:54:02 | 3512.0 | 244 | AT | 3512.0 | 3514.0 | Sell | 157 474 | 1059 | LSE | |
| 15:54:02 | 3512.0 | 12 | AT | 3512.0 | 3514.0 | Sell | 157 230 | 1058 | LSE | |
| 15:54:02 | 3512.0 | 160 | AT | 3512.0 | 3514.0 | Sell | 157 218 | 1057 | LSE | |
| 15:54:02 | 3512.0 | 424 | AT | 3512.0 | 3514.0 | Sell | 157 058 | 1056 | LSE | |
| 15:54:02 | 3512.0 | 106 | AT | 3512.0 | 3514.0 | Sell | 156 634 | 1055 | LSE | |
| 15:54:02 | 3512.0 | 2 | AT | 3512.0 | 3514.0 | Sell | 156 528 | 1054 | LSE | |
| 15:53:42 | 3514.0 | 67 | O | 3512.0 | 3514.0 | Buy | 156 526 | 1053 | LSE | |
| 15:53:41 | 3512.0 | 66 | O | 3512.0 | 3514.0 | Sell | 156 459 | 1052 | LSE | |
| 15:51:50 | 3512.029 | 253 | O | 3512.0 | 3514.0 | Sell | 156 393 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
