Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:43:29 | 3500.0 | 114 | AT | 3500.0 | 3502.0 | Sell | 202 521 | 1351 | LSE | |
| 16:43:29 | 3500.0 | 316 | AT | 3500.0 | 3502.0 | Sell | 202 407 | 1350 | LSE | |
| 16:43:29 | 3500.0 | 169 | AT | 3500.0 | 3502.0 | Sell | 202 091 | 1349 | LSE | |
| 16:43:29 | 3500.0 | 249 | AT | 3500.0 | 3502.0 | Sell | 201 922 | 1348 | LSE | |
| 16:43:29 | 3500.0 | 178 | AT | 3500.0 | 3502.0 | Sell | 201 673 | 1347 | LSE | |
| 16:43:29 | 3500.0 | 551 | AT | 3500.0 | 3502.0 | Sell | 201 495 | 1346 | LSE | |
| 16:43:29 | 3500.0 | 5 | AT | 3500.0 | 3502.0 | Sell | 200 944 | 1345 | LSE | |
| 16:43:16 | 3500.0 | 511 | AT | 3500.0 | 3502.0 | Sell | 200 939 | 1344 | LSE | |
| 16:43:16 | 3500.0 | 43 | AT | 3498.0 | 3500.0 | Buy | 200 428 | 1343 | LSE | |
| 16:43:16 | 3500.0 | 38 | AT | 3498.0 | 3500.0 | Buy | 200 385 | 1342 | LSE | |
| 16:43:16 | 3500.0 | 163 | AT | 3498.0 | 3500.0 | Buy | 200 347 | 1341 | LSE | |
| 16:42:33 | 3498.0 | 28 | O | 3498.0 | 3500.0 | Sell | 200 184 | 1340 | LSE | |
| 16:42:32 | 3498.0 | 62 | O | 3498.0 | 3500.0 | Sell | 200 156 | 1339 | LSE | |
| 16:41:58 | 3498.0 | 61 | O | 3498.0 | 3500.0 | Sell | 200 094 | 1338 | LSE | |
| 16:41:57 | 3498.0 | 29 | O | 3498.0 | 3500.0 | Sell | 200 033 | 1337 | LSE | |
| 16:41:43 | 3498.0 | 2 | AT | 3498.0 | 3500.0 | Sell | 200 004 | 1336 | LSE | |
| 16:41:43 | 3498.0 | 4 | AT | 3498.0 | 3500.0 | Sell | 200 002 | 1335 | LSE | |
| 16:41:26 | 3498.0 | 54 | O | 3498.0 | 3500.0 | Sell | 199 998 | 1334 | LSE | |
| 16:41:26 | 3498.0 | 26 | O | 3498.0 | 3500.0 | Sell | 199 944 | 1333 | LSE | |
| 16:41:01 | 3498.0 | 59 | O | 3498.0 | 3500.0 | Sell | 199 918 | 1332 | LSE | |
| 16:41:01 | 3498.0 | 28 | O | 3498.0 | 3500.0 | Sell | 199 859 | 1331 | LSE | |
| 16:40:32 | 3498.0 | 27 | O | 3498.0 | 3500.0 | Sell | 199 831 | 1330 | LSE | |
| 16:40:32 | 3498.0 | 55 | O | 3498.0 | 3500.0 | Sell | 199 804 | 1329 | LSE | |
| 16:40:08 | 3500.0 | 169 | AT | 3498.0 | 3500.0 | Buy | 199 749 | 1328 | LSE | |
| 16:40:03 | 3500.0 | 59 | AT | 3498.0 | 3500.0 | Buy | 199 580 | 1327 | LSE | |
| 16:40:03 | 3500.0 | 44 | AT | 3498.0 | 3500.0 | Buy | 199 521 | 1326 | LSE | |
| 16:40:03 | 3500.0 | 25 | AT | 3498.0 | 3500.0 | Buy | 199 477 | 1325 | LSE | |
| 16:40:03 | 3500.0 | 106 | AT | 3498.0 | 3500.0 | Buy | 199 452 | 1324 | LSE | |
| 16:40:03 | 3500.0 | 226 | AT | 3498.0 | 3500.0 | Buy | 199 346 | 1323 | LSE | |
| 16:40:03 | 3500.0 | 410 | AT | 3498.0 | 3500.0 | Buy | 199 120 | 1322 | LSE | |
| 16:40:03 | 3500.0 | 511 | AT | 3498.0 | 3500.0 | Buy | 198 710 | 1321 | LSE | |
| 16:40:03 | 3498.0 | 22 | AT | 3498.0 | 3500.0 | Sell | 198 199 | 1320 | LSE | |
| 16:40:03 | 3498.0 | 77 | AT | 3498.0 | 3500.0 | Sell | 198 177 | 1319 | LSE | |
| 16:40:03 | 3498.0 | 247 | AT | 3498.0 | 3500.0 | Sell | 198 100 | 1318 | LSE | |
| 16:40:03 | 3498.0 | 91 | AT | 3498.0 | 3500.0 | Sell | 197 853 | 1317 | LSE | |
| 16:40:03 | 3498.0 | 414 | AT | 3498.0 | 3500.0 | Sell | 197 762 | 1316 | LSE | |
| 16:40:03 | 3498.0 | 22 | AT | 3498.0 | 3500.0 | Sell | 197 348 | 1315 | LSE | |
| 16:40:03 | 3498.0 | 22 | AT | 3498.0 | 3500.0 | Sell | 197 326 | 1314 | LSE | |
| 16:40:03 | 3498.0 | 473 | AT | 3498.0 | 3500.0 | Sell | 197 304 | 1313 | LSE | |
| 16:40:03 | 3498.0 | 86 | AT | 3498.0 | 3500.0 | Sell | 196 831 | 1312 | LSE | |
| 16:40:03 | 3498.0 | 113 | AT | 3498.0 | 3500.0 | Sell | 196 745 | 1311 | LSE | |
| 16:40:03 | 3498.0 | 63 | AT | 3498.0 | 3500.0 | Sell | 196 632 | 1310 | LSE | |
| 16:40:03 | 3498.0 | 92 | AT | 3498.0 | 3500.0 | Sell | 196 569 | 1309 | LSE | |
| 16:40:03 | 3498.0 | 460 | AT | 3498.0 | 3500.0 | Sell | 196 477 | 1308 | LSE | |
| 16:40:03 | 3498.0 | 567 | AT | 3498.0 | 3500.0 | Sell | 196 017 | 1307 | LSE | |
| 16:40:03 | 3498.0 | 511 | AT | 3498.0 | 3500.0 | Sell | 195 450 | 1306 | LSE | |
| 16:39:59 | 3498.0 | 62 | O | 3498.0 | 3502.0 | Sell | 194 939 | 1305 | LSE | |
| 16:39:58 | 3498.0 | 29 | O | 3498.0 | 3502.0 | Sell | 194 877 | 1304 | LSE | |
| 16:39:55 | 3498.0 | 59 | O | 3498.0 | 3502.0 | Sell | 194 848 | 1303 | LSE | |
| 16:39:55 | 3498.0 | 28 | O | 3498.0 | 3502.0 | Sell | 194 789 | 1302 | LSE | |
| 16:39:23 | 3498.0 | 62 | O | 3498.0 | 3502.0 | Sell | 194 761 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
