Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:31:06 | 3500.0 | 361 | AT | 3500.0 | 3502.0 | Sell | 180 870 | 1251 | LSE | |
| 16:30:54 | 3500.0 | 77 | AT | 3498.0 | 3500.0 | Buy | 180 509 | 1250 | LSE | |
| 16:30:53 | 3500.0 | 109 | AT | 3498.0 | 3500.0 | Buy | 180 432 | 1249 | LSE | |
| 16:30:53 | 3500.0 | 140 | AT | 3498.0 | 3500.0 | Buy | 180 323 | 1248 | LSE | |
| 16:30:53 | 3500.0 | 201 | AT | 3498.0 | 3500.0 | Buy | 180 183 | 1247 | LSE | |
| 16:30:53 | 3500.0 | 12 | AT | 3500.0 | 3502.0 | Sell | 179 982 | 1246 | LSE | |
| 16:30:53 | 3500.0 | 5 | AT | 3500.0 | 3502.0 | Sell | 179 970 | 1245 | LSE | |
| 16:30:53 | 3500.0 | 539 | AT | 3500.0 | 3502.0 | Sell | 179 965 | 1244 | LSE | |
| 16:30:53 | 3500.0 | 25 | AT | 3500.0 | 3502.0 | Sell | 179 426 | 1243 | LSE | |
| 16:30:53 | 3500.0 | 95 | AT | 3500.0 | 3502.0 | Sell | 179 401 | 1242 | LSE | |
| 16:30:53 | 3500.0 | 648 | AT | 3500.0 | 3502.0 | Sell | 179 306 | 1241 | LSE | |
| 16:30:53 | 3500.0 | 152 | AT | 3500.0 | 3502.0 | Sell | 178 658 | 1240 | LSE | |
| 16:27:00 | 3502.0 | 59 | AT | 3500.0 | 3502.0 | Buy | 178 506 | 1239 | LSE | |
| 16:25:56 | 3502.0 | 103 | AT | 3502.0 | 3504.0 | Sell | 178 447 | 1238 | LSE | |
| 16:25:56 | 3502.0 | 370 | AT | 3502.0 | 3504.0 | Sell | 178 344 | 1237 | LSE | |
| 16:25:56 | 3502.0 | 209 | AT | 3502.0 | 3504.0 | Sell | 177 974 | 1236 | LSE | |
| 16:25:56 | 3502.0 | 137 | AT | 3502.0 | 3504.0 | Sell | 177 765 | 1235 | LSE | |
| 16:25:12 | 3504.0 | 64 | O | 3502.0 | 3504.0 | Buy | 177 628 | 1234 | LSE | |
| 16:25:12 | 3502.0 | 64 | O | 3502.0 | 3504.0 | Sell | 177 564 | 1233 | LSE | |
| 16:25:12 | 3502.0 | 118 | AT | 3502.0 | 3504.0 | Sell | 177 500 | 1232 | LSE | |
| 16:25:12 | 3502.0 | 106 | AT | 3502.0 | 3504.0 | Sell | 177 382 | 1231 | LSE | |
| 16:25:12 | 3502.0 | 190 | AT | 3500.0 | 3502.0 | Buy | 177 276 | 1230 | LSE | |
| 16:25:12 | 3502.0 | 407 | AT | 3500.0 | 3502.0 | Buy | 177 086 | 1229 | LSE | |
| 16:25:12 | 3502.0 | 10 | AT | 3502.0 | 3504.0 | Sell | 176 679 | 1228 | LSE | |
| 16:25:12 | 3502.0 | 5 | AT | 3502.0 | 3504.0 | Sell | 176 669 | 1227 | LSE | |
| 16:25:12 | 3502.0 | 108 | AT | 3502.0 | 3504.0 | Sell | 176 664 | 1226 | LSE | |
| 16:25:12 | 3502.0 | 68 | AT | 3502.0 | 3504.0 | Sell | 176 556 | 1225 | LSE | |
| 16:25:12 | 3502.0 | 67 | AT | 3500.0 | 3502.0 | Buy | 176 488 | 1224 | LSE | |
| 16:25:12 | 3502.0 | 1 | AT | 3500.0 | 3502.0 | Buy | 176 421 | 1223 | LSE | |
| 16:25:12 | 3502.0 | 190 | AT | 3500.0 | 3502.0 | Buy | 176 420 | 1222 | LSE | |
| 16:25:12 | 3502.0 | 105 | AT | 3500.0 | 3502.0 | Buy | 176 230 | 1221 | LSE | |
| 16:25:12 | 3502.0 | 311 | AT | 3500.0 | 3502.0 | Buy | 176 125 | 1220 | LSE | |
| 16:25:12 | 3502.0 | 103 | AT | 3500.0 | 3502.0 | Buy | 175 814 | 1219 | LSE | |
| 16:25:12 | 3502.0 | 20 | AT | 3500.0 | 3502.0 | Buy | 175 711 | 1218 | LSE | |
| 16:25:12 | 3502.0 | 69 | AT | 3500.0 | 3502.0 | Buy | 175 691 | 1217 | LSE | |
| 16:25:12 | 3502.0 | 55 | AT | 3500.0 | 3502.0 | Buy | 175 622 | 1216 | LSE | |
| 16:25:12 | 3502.0 | 447 | AT | 3500.0 | 3502.0 | Buy | 175 567 | 1215 | LSE | |
| 16:25:12 | 3502.0 | 279 | AT | 3500.0 | 3502.0 | Buy | 175 120 | 1214 | LSE | |
| 16:25:08 | 3500.0 | 27 | O | 3500.0 | 3502.0 | Sell | 174 841 | 1213 | LSE | |
| 16:25:08 | 3500.0 | 57 | O | 3500.0 | 3502.0 | Sell | 174 814 | 1212 | LSE | |
| 16:24:10 | 3500.0 | 103 | AT | 3498.0 | 3500.0 | Buy | 174 757 | 1211 | LSE | |
| 16:24:10 | 3500.0 | 50 | AT | 3498.0 | 3500.0 | Buy | 174 654 | 1210 | LSE | |
| 16:24:10 | 3500.0 | 36 | AT | 3498.0 | 3500.0 | Buy | 174 604 | 1209 | LSE | |
| 16:24:10 | 3500.0 | 18 | AT | 3498.0 | 3500.0 | Buy | 174 568 | 1208 | LSE | |
| 16:24:10 | 3500.0 | 291 | AT | 3498.0 | 3500.0 | Buy | 174 550 | 1207 | LSE | |
| 16:24:10 | 3500.0 | 281 | AT | 3498.0 | 3500.0 | Buy | 174 259 | 1206 | LSE | |
| 16:24:03 | 3499.53 | 78 | O | 3498.0 | 3500.0 | Buy | 173 978 | 1205 | LSE | |
| 16:24:02 | 3500.0 | 349 | AT | 3500.0 | 3502.0 | Sell | 173 900 | 1204 | LSE | |
| 16:24:02 | 3500.0 | 7 | AT | 3500.0 | 3502.0 | Sell | 173 551 | 1203 | LSE | |
| 16:24:02 | 3500.0 | 517 | AT | 3500.0 | 3502.0 | Sell | 173 544 | 1202 | LSE | |
| 16:24:02 | 3500.0 | 14 | AT | 3500.0 | 3502.0 | Sell | 173 027 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
