Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:27 | 3508.0 | 3 | AT | 3506.0 | 3508.0 | Buy | 249 357 | 1601 | LSE | |
| 17:20:27 | 3508.0 | 117 | AT | 3506.0 | 3508.0 | Buy | 249 354 | 1600 | LSE | |
| 17:20:27 | 3508.0 | 140 | AT | 3506.0 | 3508.0 | Buy | 249 237 | 1599 | LSE | |
| 17:20:21 | 3506.0 | 192 | O | 3506.0 | 3508.0 | Sell | 249 097 | 1598 | LSE | |
| 17:20:12 | 3506.0 | 447 | O | 3506.0 | 3508.0 | Sell | 248 905 | 1597 | LSE | |
| 17:19:14 | 3508.0 | 1 | O | 3506.0 | 3508.0 | Buy | 248 458 | 1596 | LSE | |
| 17:17:44 | 3507.234 | 100 | O | 3506.0 | 3508.0 | Buy | 248 457 | 1595 | LSE | |
| 17:15:10 | 3506.0 | 186 | O | 3504.0 | 3508.0 | 248 357 | 1594 | LSE | ||
| 17:15:10 | 3506.0 | 186 | O | 3504.0 | 3508.0 | 248 171 | 1593 | LSE | ||
| 17:15:10 | 3506.0 | 15 | AT | 3506.0 | 3508.0 | Sell | 247 985 | 1592 | LSE | |
| 17:15:10 | 3506.0 | 113 | AT | 3506.0 | 3508.0 | Sell | 247 970 | 1591 | LSE | |
| 17:15:09 | 3506.0 | 19 | AT | 3504.0 | 3506.0 | Buy | 247 857 | 1590 | LSE | |
| 17:15:09 | 3506.0 | 308 | AT | 3504.0 | 3506.0 | Buy | 247 838 | 1589 | LSE | |
| 17:15:09 | 3506.0 | 188 | AT | 3504.0 | 3506.0 | Buy | 247 530 | 1588 | LSE | |
| 17:15:09 | 3506.0 | 24 | AT | 3504.0 | 3506.0 | Buy | 247 342 | 1587 | LSE | |
| 17:15:09 | 3506.0 | 79 | AT | 3504.0 | 3506.0 | Buy | 247 318 | 1586 | LSE | |
| 17:15:09 | 3506.0 | 83 | AT | 3504.0 | 3506.0 | Buy | 247 239 | 1585 | LSE | |
| 17:15:09 | 3506.0 | 89 | AT | 3504.0 | 3506.0 | Buy | 247 156 | 1584 | LSE | |
| 17:15:09 | 3506.0 | 80 | AT | 3504.0 | 3506.0 | Buy | 247 067 | 1583 | LSE | |
| 17:14:00 | 3506.0 | 495 | AT | 3506.0 | 3508.0 | Sell | 246 987 | 1582 | LSE | |
| 17:14:00 | 3506.0 | 58 | AT | 3506.0 | 3508.0 | Sell | 246 492 | 1581 | LSE | |
| 17:14:00 | 3506.0 | 100 | AT | 3506.0 | 3508.0 | Sell | 246 434 | 1580 | LSE | |
| 17:14:00 | 3506.0 | 815 | AT | 3506.0 | 3508.0 | Sell | 246 334 | 1579 | LSE | |
| 17:14:00 | 3506.0 | 8 | AT | 3506.0 | 3508.0 | Sell | 245 519 | 1578 | LSE | |
| 17:14:00 | 3506.0 | 2 | AT | 3506.0 | 3508.0 | Sell | 245 511 | 1577 | LSE | |
| 17:14:00 | 3506.0 | 91 | AT | 3506.0 | 3508.0 | Sell | 245 509 | 1576 | LSE | |
| 17:14:00 | 3506.0 | 118 | AT | 3506.0 | 3508.0 | Sell | 245 418 | 1575 | LSE | |
| 17:13:07 | 3508.0 | 3 | AT | 3506.0 | 3508.0 | Buy | 245 300 | 1574 | LSE | |
| 17:13:07 | 3508.0 | 578 | AT | 3508.0 | 3510.0 | Sell | 245 297 | 1573 | LSE | |
| 17:13:07 | 3508.0 | 554 | AT | 3508.0 | 3510.0 | Sell | 244 719 | 1572 | LSE | |
| 17:13:07 | 3508.0 | 154 | AT | 3508.0 | 3510.0 | Sell | 244 165 | 1571 | LSE | |
| 17:13:07 | 3508.0 | 544 | AT | 3508.0 | 3510.0 | Sell | 244 011 | 1570 | LSE | |
| 17:13:07 | 3508.0 | 123 | AT | 3508.0 | 3510.0 | Sell | 243 467 | 1569 | LSE | |
| 17:13:07 | 3508.0 | 149 | AT | 3508.0 | 3510.0 | Sell | 243 344 | 1568 | LSE | |
| 17:13:07 | 3508.0 | 490 | AT | 3508.0 | 3510.0 | Sell | 243 195 | 1567 | LSE | |
| 17:10:35 | 3508.0 | 540 | AT | 3508.0 | 3510.0 | Sell | 242 705 | 1566 | LSE | |
| 17:10:35 | 3508.0 | 14 | AT | 3508.0 | 3510.0 | Sell | 242 165 | 1565 | LSE | |
| 17:10:35 | 3508.0 | 121 | AT | 3508.0 | 3510.0 | Sell | 242 151 | 1564 | LSE | |
| 17:10:35 | 3508.0 | 893 | AT | 3508.0 | 3510.0 | Sell | 242 030 | 1563 | LSE | |
| 17:10:35 | 3508.0 | 639 | AT | 3508.0 | 3510.0 | Sell | 241 137 | 1562 | LSE | |
| 17:10:11 | 3508.0 | 154 | AT | 3506.0 | 3508.0 | Buy | 240 498 | 1561 | LSE | |
| 17:09:49 | 3506.0 | 82 | AT | 3506.0 | 3510.0 | Sell | 240 344 | 1560 | LSE | |
| 17:09:49 | 3508.0 | 225 | AT | 3506.0 | 3508.0 | Buy | 240 262 | 1559 | LSE | |
| 17:09:49 | 3508.0 | 115 | AT | 3506.0 | 3508.0 | Buy | 240 037 | 1558 | LSE | |
| 17:09:49 | 3508.0 | 81 | AT | 3506.0 | 3508.0 | Buy | 239 922 | 1557 | LSE | |
| 17:09:49 | 3508.0 | 392 | AT | 3506.0 | 3508.0 | Buy | 239 841 | 1556 | LSE | |
| 17:09:49 | 3508.0 | 77 | AT | 3506.0 | 3508.0 | Buy | 239 449 | 1555 | LSE | |
| 17:09:49 | 3508.0 | 90 | AT | 3506.0 | 3508.0 | Buy | 239 372 | 1554 | LSE | |
| 17:09:49 | 3506.0 | 115 | AT | 3504.0 | 3506.0 | Buy | 239 282 | 1553 | LSE | |
| 17:09:49 | 3506.0 | 209 | AT | 3504.0 | 3506.0 | Buy | 239 167 | 1552 | LSE | |
| 17:09:49 | 3506.0 | 673 | AT | 3504.0 | 3506.0 | Buy | 238 958 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
