Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:38:10 | 3522.0 | 79 | AT | 3520.0 | 3522.0 | Buy | 146 504 | 1001 | LSE | |
| 15:38:10 | 3522.0 | 121 | AT | 3520.0 | 3522.0 | Buy | 146 425 | 1000 | LSE | |
| 15:38:10 | 3522.0 | 250 | AT | 3520.0 | 3522.0 | Buy | 146 304 | 999 | LSE | |
| 15:37:10 | 3522.0 | 40 | AT | 3522.0 | 3524.0 | Sell | 146 054 | 998 | LSE | |
| 15:37:10 | 3522.0 | 79 | AT | 3522.0 | 3524.0 | Sell | 146 014 | 997 | LSE | |
| 15:37:10 | 3522.0 | 326 | AT | 3522.0 | 3524.0 | Sell | 145 935 | 996 | LSE | |
| 15:37:10 | 3522.0 | 10 | AT | 3522.0 | 3524.0 | Sell | 145 609 | 995 | LSE | |
| 15:37:10 | 3522.0 | 408 | AT | 3522.0 | 3524.0 | Sell | 145 599 | 994 | LSE | |
| 15:37:10 | 3522.0 | 115 | AT | 3522.0 | 3524.0 | Sell | 145 191 | 993 | LSE | |
| 15:37:10 | 3522.0 | 1421 | AT | 3522.0 | 3524.0 | Sell | 145 076 | 992 | LSE | |
| 15:37:10 | 3522.0 | 120 | AT | 3522.0 | 3524.0 | Sell | 143 655 | 991 | LSE | |
| 15:37:10 | 3522.0 | 77 | AT | 3520.0 | 3522.0 | Buy | 143 535 | 990 | LSE | |
| 15:37:10 | 3522.0 | 153 | AT | 3520.0 | 3522.0 | Buy | 143 458 | 989 | LSE | |
| 15:37:10 | 3522.0 | 153 | AT | 3520.0 | 3522.0 | Buy | 143 305 | 988 | LSE | |
| 15:37:10 | 3522.0 | 315 | AT | 3520.0 | 3522.0 | Buy | 143 152 | 987 | LSE | |
| 15:37:10 | 3522.0 | 350 | AT | 3520.0 | 3524.0 | 142 837 | 986 | LSE | ||
| 15:37:10 | 3522.0 | 1062 | AT | 3520.0 | 3522.0 | Buy | 142 487 | 985 | LSE | |
| 15:37:10 | 3522.0 | 853 | AT | 3520.0 | 3524.0 | 141 425 | 984 | LSE | ||
| 15:37:10 | 3522.0 | 47 | AT | 3520.0 | 3522.0 | Buy | 140 572 | 983 | LSE | |
| 15:37:10 | 3522.0 | 268 | AT | 3520.0 | 3522.0 | Buy | 140 525 | 982 | LSE | |
| 15:37:10 | 3522.0 | 794 | AT | 3520.0 | 3522.0 | Buy | 140 257 | 981 | LSE | |
| 15:37:10 | 3522.0 | 326 | AT | 3520.0 | 3522.0 | Buy | 139 463 | 980 | LSE | |
| 15:36:37 | 3520.0 | 3 | O | 3520.0 | 3522.0 | Sell | 139 137 | 979 | LSE | |
| 15:36:26 | 3520.0 | 39 | AT | 3520.0 | 3522.0 | Sell | 139 134 | 978 | LSE | |
| 15:36:26 | 3520.0 | 166 | AT | 3520.0 | 3522.0 | Sell | 139 095 | 977 | LSE | |
| 15:36:26 | 3520.0 | 130 | AT | 3520.0 | 3522.0 | Sell | 138 929 | 976 | LSE | |
| 15:36:26 | 3520.0 | 112 | AT | 3520.0 | 3522.0 | Sell | 138 799 | 975 | LSE | |
| 15:34:03 | 3518.994 | 50 | O | 3518.0 | 3520.0 | Sell | 138 687 | 974 | LSE | |
| 15:33:50 | 3520.0 | 408 | AT | 3518.0 | 3520.0 | Buy | 138 637 | 973 | LSE | |
| 15:33:50 | 3520.0 | 79 | AT | 3518.0 | 3520.0 | Buy | 138 229 | 972 | LSE | |
| 15:32:50 | 3520.0 | 91 | AT | 3518.0 | 3520.0 | Buy | 138 150 | 971 | LSE | |
| 15:32:50 | 3520.0 | 87 | AT | 3518.0 | 3520.0 | Buy | 138 059 | 970 | LSE | |
| 15:32:50 | 3520.0 | 82 | AT | 3518.0 | 3520.0 | Buy | 137 972 | 969 | LSE | |
| 15:32:50 | 3520.0 | 89 | AT | 3518.0 | 3520.0 | Buy | 137 890 | 968 | LSE | |
| 15:32:50 | 3520.0 | 75 | AT | 3518.0 | 3520.0 | Buy | 137 801 | 967 | LSE | |
| 15:32:49 | 3518.0 | 55 | AT | 3516.0 | 3518.0 | Buy | 137 726 | 966 | LSE | |
| 15:32:49 | 3518.0 | 98 | AT | 3516.0 | 3518.0 | Buy | 137 671 | 965 | LSE | |
| 15:32:49 | 3518.0 | 216 | AT | 3516.0 | 3518.0 | Buy | 137 573 | 964 | LSE | |
| 15:32:49 | 3518.0 | 78 | AT | 3516.0 | 3518.0 | Buy | 137 357 | 963 | LSE | |
| 15:32:49 | 3518.0 | 87 | AT | 3516.0 | 3518.0 | Buy | 137 279 | 962 | LSE | |
| 15:32:49 | 3518.0 | 171 | AT | 3516.0 | 3518.0 | Buy | 137 192 | 961 | LSE | |
| 15:32:10 | 3516.0 | 21 | AT | 3514.0 | 3516.0 | Buy | 137 021 | 960 | LSE | |
| 15:32:09 | 3516.0 | 180 | AT | 3516.0 | 3518.0 | Sell | 137 000 | 959 | LSE | |
| 15:32:07 | 3516.0 | 54 | AT | 3514.0 | 3516.0 | Buy | 136 820 | 958 | LSE | |
| 15:32:07 | 3516.0 | 89 | AT | 3514.0 | 3516.0 | Buy | 136 766 | 957 | LSE | |
| 15:32:07 | 3516.0 | 73 | AT | 3514.0 | 3516.0 | Buy | 136 677 | 956 | LSE | |
| 15:32:07 | 3516.0 | 81 | AT | 3514.0 | 3516.0 | Buy | 136 604 | 955 | LSE | |
| 15:32:07 | 3516.0 | 89 | AT | 3514.0 | 3516.0 | Buy | 136 523 | 954 | LSE | |
| 15:32:07 | 3516.0 | 75 | AT | 3514.0 | 3516.0 | Buy | 136 434 | 953 | LSE | |
| 15:32:00 | 3516.0 | 48 | O | 3514.0 | 3516.0 | Buy | 136 359 | 952 | LSE | |
| 15:32:00 | 3514.0 | 32 | AT | 3512.0 | 3514.0 | Buy | 136 311 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
