Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:09:24 | 3508.0 | 182 | AT | 3508.0 | 3510.0 | Sell | 165 751 | 1151 | LSE | |
| 16:09:24 | 3508.0 | 536 | AT | 3508.0 | 3510.0 | Sell | 165 569 | 1150 | LSE | |
| 16:09:24 | 3508.0 | 77 | AT | 3508.0 | 3510.0 | Sell | 165 033 | 1149 | LSE | |
| 16:09:24 | 3508.0 | 5 | AT | 3508.0 | 3510.0 | Sell | 164 956 | 1148 | LSE | |
| 16:07:51 | 3508.0 | 105 | AT | 3506.0 | 3508.0 | Buy | 164 951 | 1147 | LSE | |
| 16:07:51 | 3508.0 | 108 | AT | 3506.0 | 3508.0 | Buy | 164 846 | 1146 | LSE | |
| 16:06:00 | 3508.0 | 20 | AT | 3508.0 | 3510.0 | Sell | 164 738 | 1145 | LSE | |
| 16:06:00 | 3508.0 | 3 | AT | 3508.0 | 3510.0 | Sell | 164 718 | 1144 | LSE | |
| 16:06:00 | 3508.0 | 298 | AT | 3508.0 | 3510.0 | Sell | 164 715 | 1143 | LSE | |
| 16:06:00 | 3508.0 | 511 | AT | 3508.0 | 3510.0 | Sell | 164 417 | 1142 | LSE | |
| 16:06:00 | 3510.0 | 370 | AT | 3508.0 | 3510.0 | Buy | 163 906 | 1141 | LSE | |
| 16:06:00 | 3510.0 | 154 | AT | 3508.0 | 3510.0 | Buy | 163 536 | 1140 | LSE | |
| 16:06:00 | 3510.0 | 106 | AT | 3508.0 | 3510.0 | Buy | 163 382 | 1139 | LSE | |
| 16:06:00 | 3510.0 | 127 | AT | 3508.0 | 3510.0 | Buy | 163 276 | 1138 | LSE | |
| 16:06:00 | 3508.0 | 114 | AT | 3506.0 | 3508.0 | Buy | 163 149 | 1137 | LSE | |
| 16:06:00 | 3508.0 | 39 | AT | 3506.0 | 3508.0 | Buy | 163 035 | 1136 | LSE | |
| 16:06:00 | 3508.0 | 108 | AT | 3506.0 | 3508.0 | Buy | 162 996 | 1135 | LSE | |
| 16:06:00 | 3508.0 | 39 | AT | 3506.0 | 3508.0 | Buy | 162 888 | 1134 | LSE | |
| 16:06:00 | 3508.0 | 166 | AT | 3506.0 | 3508.0 | Buy | 162 849 | 1133 | LSE | |
| 16:06:00 | 3508.0 | 110 | AT | 3506.0 | 3508.0 | Buy | 162 683 | 1132 | LSE | |
| 16:06:00 | 3508.0 | 64 | AT | 3506.0 | 3508.0 | Buy | 162 573 | 1131 | LSE | |
| 16:06:00 | 3508.0 | 64 | AT | 3506.0 | 3508.0 | Buy | 162 509 | 1130 | LSE | |
| 16:05:43 | 3506.0 | 24 | O | 3506.0 | 3508.0 | Sell | 162 445 | 1129 | LSE | |
| 16:05:43 | 3506.0 | 53 | O | 3506.0 | 3508.0 | Sell | 162 421 | 1128 | LSE | |
| 16:05:27 | 3508.0 | 232 | O | 3506.0 | 3508.0 | Buy | 162 368 | 1127 | LSE | |
| 16:05:14 | 3506.0 | 28 | O | 3506.0 | 3508.0 | Sell | 162 136 | 1126 | LSE | |
| 16:05:14 | 3506.0 | 58 | O | 3506.0 | 3508.0 | Sell | 162 108 | 1125 | LSE | |
| 16:04:44 | 3506.0 | 60 | O | 3506.0 | 3508.0 | Sell | 162 050 | 1124 | LSE | |
| 16:04:44 | 3506.0 | 29 | O | 3506.0 | 3508.0 | Sell | 161 990 | 1123 | LSE | |
| 16:04:24 | 3506.0 | 147 | O | 3506.0 | 3508.0 | Sell | 161 961 | 1122 | LSE | |
| 16:04:12 | 3506.0 | 57 | O | 3506.0 | 3508.0 | Sell | 161 814 | 1121 | LSE | |
| 16:04:12 | 3506.0 | 26 | O | 3506.0 | 3508.0 | Sell | 161 757 | 1120 | LSE | |
| 16:03:46 | 3506.0 | 27 | O | 3506.0 | 3508.0 | Sell | 161 731 | 1119 | LSE | |
| 16:03:46 | 3506.0 | 54 | O | 3506.0 | 3508.0 | Sell | 161 704 | 1118 | LSE | |
| 16:03:16 | 3506.0 | 59 | O | 3506.0 | 3508.0 | Sell | 161 650 | 1117 | LSE | |
| 16:03:16 | 3506.0 | 28 | O | 3506.0 | 3508.0 | Sell | 161 591 | 1116 | LSE | |
| 16:02:57 | 3508.0 | 73 | O | 3506.0 | 3508.0 | Buy | 161 563 | 1115 | LSE | |
| 16:02:44 | 3506.0 | 30 | O | 3506.0 | 3508.0 | Sell | 161 490 | 1114 | LSE | |
| 16:02:44 | 3506.0 | 65 | O | 3506.0 | 3508.0 | Sell | 161 460 | 1113 | LSE | |
| 16:02:14 | 3506.0 | 27 | O | 3506.0 | 3508.0 | Sell | 161 395 | 1112 | LSE | |
| 16:02:14 | 3506.0 | 56 | O | 3506.0 | 3508.0 | Sell | 161 368 | 1111 | LSE | |
| 16:01:41 | 3506.0 | 57 | O | 3506.0 | 3508.0 | Sell | 161 312 | 1110 | LSE | |
| 16:01:41 | 3506.0 | 27 | O | 3506.0 | 3508.0 | Sell | 161 255 | 1109 | LSE | |
| 16:01:20 | 3506.0 | 26 | AT | 3506.0 | 3508.0 | Sell | 161 228 | 1108 | LSE | |
| 16:01:11 | 3506.0 | 67 | O | 3506.0 | 3508.0 | Sell | 161 202 | 1107 | LSE | |
| 16:01:11 | 3506.0 | 31 | O | 3506.0 | 3508.0 | Sell | 161 135 | 1106 | LSE | |
| 16:01:01 | 3506.0 | 57 | O | 3506.0 | 3508.0 | Sell | 161 104 | 1105 | LSE | |
| 16:01:01 | 3506.0 | 28 | O | 3506.0 | 3508.0 | Sell | 161 047 | 1104 | LSE | |
| 16:00:32 | 3508.0 | 60 | O | 3506.0 | 3510.0 | 161 019 | 1103 | LSE | ||
| 16:00:32 | 3508.0 | 28 | O | 3506.0 | 3510.0 | 160 959 | 1102 | LSE | ||
| 16:00:24 | 3508.468 | 1 | O | 3506.0 | 3510.0 | Buy | 160 931 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
