Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:31 | 3534.0 | 77 | AT | 3530.0 | 3534.0 | Buy | 31 978 | 201 | LSE | |
| 09:46:31 | 3534.0 | 57 | AT | 3530.0 | 3534.0 | Buy | 31 901 | 200 | LSE | |
| 09:46:31 | 3534.0 | 117 | AT | 3530.0 | 3534.0 | Buy | 31 844 | 199 | LSE | |
| 09:46:31 | 3534.0 | 39 | AT | 3530.0 | 3534.0 | Buy | 31 727 | 198 | LSE | |
| 09:46:31 | 3534.0 | 38 | AT | 3530.0 | 3534.0 | Buy | 31 688 | 197 | LSE | |
| 09:46:31 | 3534.0 | 36 | AT | 3530.0 | 3534.0 | Buy | 31 650 | 196 | LSE | |
| 09:46:31 | 3534.0 | 76 | AT | 3530.0 | 3534.0 | Buy | 31 614 | 195 | LSE | |
| 09:45:57 | 3533.8 | 1 | O | 3530.0 | 3534.0 | Buy | 31 538 | 194 | LSE | |
| 09:44:32 | 3532.0 | 90 | O | 3530.0 | 3534.0 | 31 537 | 193 | LSE | ||
| 09:44:31 | 3534.0 | 22 | AT | 3534.0 | 3536.0 | Sell | 31 447 | 192 | LSE | |
| 09:44:31 | 3534.0 | 222 | AT | 3534.0 | 3536.0 | Sell | 31 425 | 191 | LSE | |
| 09:44:31 | 3534.0 | 14 | AT | 3534.0 | 3536.0 | Sell | 31 203 | 190 | LSE | |
| 09:44:31 | 3534.0 | 8 | AT | 3534.0 | 3538.0 | Sell | 31 189 | 189 | LSE | |
| 09:44:31 | 3534.0 | 22 | AT | 3534.0 | 3538.0 | Sell | 31 181 | 188 | LSE | |
| 09:44:31 | 3534.0 | 534 | AT | 3534.0 | 3538.0 | Sell | 31 159 | 187 | LSE | |
| 09:44:31 | 3534.0 | 46 | AT | 3534.0 | 3538.0 | Sell | 30 625 | 186 | LSE | |
| 09:44:31 | 3534.0 | 111 | AT | 3534.0 | 3538.0 | Sell | 30 579 | 185 | LSE | |
| 09:44:31 | 3534.0 | 79 | AT | 3534.0 | 3538.0 | Sell | 30 468 | 184 | LSE | |
| 09:44:18 | 3535.176 | 25 | O | 3534.0 | 3538.0 | Sell | 30 389 | 183 | LSE | |
| 09:43:55 | 3534.0 | 111 | O | 3534.0 | 3538.0 | Sell | 30 364 | 182 | LSE | |
| 09:41:53 | 3536.0 | 53 | AT | 3536.0 | 3538.0 | Sell | 30 253 | 181 | LSE | |
| 09:41:53 | 3536.0 | 194 | AT | 3536.0 | 3538.0 | Sell | 30 200 | 180 | LSE | |
| 09:41:53 | 3536.0 | 37 | AT | 3536.0 | 3538.0 | Sell | 30 006 | 179 | LSE | |
| 09:40:13 | 3538.0 | 26 | AT | 3538.0 | 3540.0 | Sell | 29 969 | 178 | LSE | |
| 09:40:13 | 3538.0 | 214 | AT | 3538.0 | 3540.0 | Sell | 29 943 | 177 | LSE | |
| 09:40:13 | 3538.0 | 299 | AT | 3538.0 | 3540.0 | Sell | 29 729 | 176 | LSE | |
| 09:38:49 | 3540.0 | 144 | O | 3538.0 | 3540.0 | Buy | 29 430 | 175 | LSE | |
| 09:35:12 | 3538.0 | 87 | AT | 3538.0 | 3540.0 | Sell | 29 286 | 174 | LSE | |
| 09:35:12 | 3538.0 | 262 | AT | 3538.0 | 3540.0 | Sell | 29 199 | 173 | LSE | |
| 09:34:40 | 3540.0 | 500 | AT | 3540.0 | 3542.0 | Sell | 28 937 | 172 | LSE | |
| 09:34:32 | 3542.0 | 27 | AT | 3542.0 | 3544.0 | Sell | 28 437 | 171 | LSE | |
| 09:34:32 | 3542.0 | 101 | AT | 3542.0 | 3544.0 | Sell | 28 410 | 170 | LSE | |
| 09:34:32 | 3542.0 | 265 | AT | 3542.0 | 3544.0 | Sell | 28 309 | 169 | LSE | |
| 09:34:32 | 3542.0 | 206 | AT | 3542.0 | 3544.0 | Sell | 28 044 | 168 | LSE | |
| 09:34:03 | 3544.0 | 77 | O | 3542.0 | 3544.0 | Buy | 27 838 | 167 | LSE | |
| 09:32:50 | 3542.0 | 83 | AT | 3540.0 | 3542.0 | Buy | 27 761 | 166 | LSE | |
| 09:32:50 | 3542.0 | 43 | AT | 3540.0 | 3542.0 | Buy | 27 678 | 165 | LSE | |
| 09:32:50 | 3542.0 | 74 | AT | 3540.0 | 3542.0 | Buy | 27 635 | 164 | LSE | |
| 09:32:50 | 3542.0 | 74 | AT | 3540.0 | 3542.0 | Buy | 27 561 | 163 | LSE | |
| 09:32:50 | 3542.0 | 76 | AT | 3540.0 | 3542.0 | Buy | 27 487 | 162 | LSE | |
| 09:31:05 | 3540.0 | 186 | AT | 3538.0 | 3540.0 | Buy | 27 411 | 161 | LSE | |
| 09:31:05 | 3540.0 | 33 | AT | 3538.0 | 3540.0 | Buy | 27 225 | 160 | LSE | |
| 09:31:05 | 3540.0 | 31 | AT | 3538.0 | 3540.0 | Buy | 27 192 | 159 | LSE | |
| 09:31:05 | 3540.0 | 230 | AT | 3538.0 | 3540.0 | Buy | 27 161 | 158 | LSE | |
| 09:28:41 | 3540.0 | 2 | O | 3536.0 | 3540.0 | Buy | 26 931 | 157 | LSE | |
| 09:27:46 | 3538.0 | 36 | AT | 3536.0 | 3538.0 | Buy | 26 929 | 156 | LSE | |
| 09:27:46 | 3538.0 | 22 | AT | 3536.0 | 3538.0 | Buy | 26 893 | 155 | LSE | |
| 09:27:46 | 3538.0 | 23 | AT | 3536.0 | 3538.0 | Buy | 26 871 | 154 | LSE | |
| 09:27:35 | 3538.0 | 82 | AT | 3536.0 | 3538.0 | Buy | 26 848 | 153 | LSE | |
| 09:27:34 | 3538.0 | 112 | AT | 3536.0 | 3538.0 | Buy | 26 766 | 152 | LSE | |
| 09:27:34 | 3538.0 | 64 | AT | 3536.0 | 3538.0 | Buy | 26 654 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
