
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:25:47 | 3268.0 | 10 | AT | 3266.0 | 3268.0 | Buy | 426 597 | 1551 | LSE | |
16:25:47 | 3268.0 | 73 | AT | 3266.0 | 3268.0 | Buy | 426 587 | 1550 | LSE | |
16:25:47 | 3268.0 | 205 | AT | 3266.0 | 3268.0 | Buy | 426 514 | 1549 | LSE | |
16:25:47 | 3268.0 | 272 | AT | 3266.0 | 3268.0 | Buy | 426 309 | 1548 | LSE | |
16:25:47 | 3268.0 | 174 | AT | 3266.0 | 3268.0 | Buy | 426 037 | 1547 | LSE | |
16:24:41 | 3268.0 | 301 | AT | 3266.0 | 3268.0 | Buy | 425 863 | 1546 | LSE | |
16:24:41 | 3268.0 | 440 | AT | 3266.0 | 3268.0 | Buy | 425 562 | 1545 | LSE | |
16:24:41 | 3268.0 | 118 | AT | 3266.0 | 3268.0 | Buy | 425 122 | 1544 | LSE | |
16:24:41 | 3268.0 | 160 | AT | 3266.0 | 3268.0 | Buy | 425 004 | 1543 | LSE | |
16:24:06 | 3268.0 | 156 | AT | 3266.0 | 3268.0 | Buy | 424 844 | 1542 | LSE | |
16:24:06 | 3268.0 | 8 | AT | 3266.0 | 3268.0 | Buy | 424 688 | 1541 | LSE | |
16:24:04 | 3268.0 | 4 | AT | 3266.0 | 3268.0 | Buy | 424 680 | 1540 | LSE | |
16:24:04 | 3268.0 | 330 | AT | 3266.0 | 3268.0 | Buy | 424 676 | 1539 | LSE | |
16:24:04 | 3268.0 | 432 | AT | 3266.0 | 3268.0 | Buy | 424 346 | 1538 | LSE | |
16:24:04 | 3268.0 | 116 | AT | 3266.0 | 3268.0 | Buy | 423 914 | 1537 | LSE | |
16:24:04 | 3268.0 | 23 | AT | 3266.0 | 3268.0 | Buy | 423 798 | 1536 | LSE | |
16:24:04 | 3268.0 | 277 | AT | 3266.0 | 3268.0 | Buy | 423 775 | 1535 | LSE | |
16:24:04 | 3268.0 | 475 | AT | 3266.0 | 3268.0 | Buy | 423 498 | 1534 | LSE | |
16:24:04 | 3268.0 | 194 | AT | 3266.0 | 3268.0 | Buy | 423 023 | 1533 | LSE | |
16:22:04 | 3268.0 | 827 | AT | 3268.0 | 3270.0 | Sell | 422 829 | 1532 | LSE | |
16:21:20 | 3268.0 | 163 | AT | 3266.0 | 3268.0 | Buy | 422 002 | 1531 | LSE | |
16:20:18 | 3268.0 | 127 | AT | 3266.0 | 3268.0 | Buy | 421 839 | 1530 | LSE | |
16:20:18 | 3268.0 | 113 | AT | 3266.0 | 3268.0 | Buy | 421 712 | 1529 | LSE | |
16:20:18 | 3268.0 | 460 | AT | 3266.0 | 3268.0 | Buy | 421 599 | 1528 | LSE | |
16:20:18 | 3268.0 | 89 | AT | 3266.0 | 3268.0 | Buy | 421 139 | 1527 | LSE | |
16:20:18 | 3268.0 | 5 | AT | 3266.0 | 3268.0 | Buy | 421 050 | 1526 | LSE | |
16:20:18 | 3268.0 | 184 | AT | 3266.0 | 3268.0 | Buy | 421 045 | 1525 | LSE | |
16:20:18 | 3266.0 | 126 | AT | 3264.0 | 3266.0 | Buy | 420 861 | 1524 | LSE | |
16:20:18 | 3266.0 | 190 | AT | 3264.0 | 3266.0 | Buy | 420 735 | 1523 | LSE | |
16:19:33 | 3265.506 | 32 | O | 3264.0 | 3268.0 | Sell | 420 545 | 1522 | LSE | |
16:19:19 | 3268.0 | 145 | O | 3264.0 | 3268.0 | Buy | 420 513 | 1521 | LSE | |
16:19:14 | 3266.0 | 842 | AT | 3266.0 | 3268.0 | Sell | 420 368 | 1520 | LSE | |
16:19:14 | 3266.0 | 118 | AT | 3266.0 | 3268.0 | Sell | 419 526 | 1519 | LSE | |
16:19:14 | 3266.0 | 475 | AT | 3266.0 | 3268.0 | Sell | 419 408 | 1518 | LSE | |
16:18:23 | 3266.0 | 117 | AT | 3266.0 | 3268.0 | Sell | 418 933 | 1517 | LSE | |
16:18:23 | 3266.0 | 475 | AT | 3266.0 | 3268.0 | Sell | 418 816 | 1516 | LSE | |
16:16:27 | 3266.0 | 400 | AT | 3266.0 | 3268.0 | Sell | 418 341 | 1515 | LSE | |
16:16:27 | 3266.0 | 340 | AT | 3264.0 | 3266.0 | Buy | 417 941 | 1514 | LSE | |
16:16:27 | 3266.0 | 8 | AT | 3264.0 | 3266.0 | Buy | 417 601 | 1513 | LSE | |
16:15:52 | 3266.0 | 114 | AT | 3266.0 | 3268.0 | Sell | 417 593 | 1512 | LSE | |
16:15:52 | 3266.0 | 475 | AT | 3266.0 | 3268.0 | Sell | 417 479 | 1511 | LSE | |
16:15:52 | 3266.0 | 144 | AT | 3264.0 | 3266.0 | Buy | 417 004 | 1510 | LSE | |
16:15:52 | 3266.0 | 3 | AT | 3264.0 | 3266.0 | Buy | 416 860 | 1509 | LSE | |
16:15:44 | 3266.0 | 121 | AT | 3266.0 | 3268.0 | Sell | 416 857 | 1508 | LSE | |
16:15:44 | 3266.0 | 27 | AT | 3266.0 | 3268.0 | Sell | 416 736 | 1507 | LSE | |
16:15:44 | 3266.0 | 910 | AT | 3266.0 | 3268.0 | Sell | 416 709 | 1506 | LSE | |
16:15:44 | 3266.0 | 28 | AT | 3266.0 | 3268.0 | Sell | 415 799 | 1505 | LSE | |
16:15:09 | 3268.0 | 14 | AT | 3268.0 | 3270.0 | Sell | 415 771 | 1504 | LSE | |
16:15:09 | 3268.0 | 13 | AT | 3268.0 | 3270.0 | Sell | 415 757 | 1503 | LSE | |
16:15:09 | 3268.0 | 813 | AT | 3268.0 | 3270.0 | Sell | 415 744 | 1502 | LSE | |
16:15:09 | 3268.0 | 706 | AT | 3268.0 | 3270.0 | Sell | 414 931 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales