ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Bunzl Plc

Bunzl Plc (BNZL)

3 010,00
-66,00
(-2,15%)
Fermé 11 Mars 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:25:47 3268.0 10 AT 3266.0 3268.0 Buy
426 597 1551 LSE
16:25:47 3268.0 73 AT 3266.0 3268.0 Buy
426 587 1550 LSE
16:25:47 3268.0 205 AT 3266.0 3268.0 Buy
426 514 1549 LSE
16:25:47 3268.0 272 AT 3266.0 3268.0 Buy
426 309 1548 LSE
16:25:47 3268.0 174 AT 3266.0 3268.0 Buy
426 037 1547 LSE
16:24:41 3268.0 301 AT 3266.0 3268.0 Buy
425 863 1546 LSE
16:24:41 3268.0 440 AT 3266.0 3268.0 Buy
425 562 1545 LSE
16:24:41 3268.0 118 AT 3266.0 3268.0 Buy
425 122 1544 LSE
16:24:41 3268.0 160 AT 3266.0 3268.0 Buy
425 004 1543 LSE
16:24:06 3268.0 156 AT 3266.0 3268.0 Buy
424 844 1542 LSE
16:24:06 3268.0 8 AT 3266.0 3268.0 Buy
424 688 1541 LSE
16:24:04 3268.0 4 AT 3266.0 3268.0 Buy
424 680 1540 LSE
16:24:04 3268.0 330 AT 3266.0 3268.0 Buy
424 676 1539 LSE
16:24:04 3268.0 432 AT 3266.0 3268.0 Buy
424 346 1538 LSE
16:24:04 3268.0 116 AT 3266.0 3268.0 Buy
423 914 1537 LSE
16:24:04 3268.0 23 AT 3266.0 3268.0 Buy
423 798 1536 LSE
16:24:04 3268.0 277 AT 3266.0 3268.0 Buy
423 775 1535 LSE
16:24:04 3268.0 475 AT 3266.0 3268.0 Buy
423 498 1534 LSE
16:24:04 3268.0 194 AT 3266.0 3268.0 Buy
423 023 1533 LSE
16:22:04 3268.0 827 AT 3268.0 3270.0 Sell
422 829 1532 LSE
16:21:20 3268.0 163 AT 3266.0 3268.0 Buy
422 002 1531 LSE
16:20:18 3268.0 127 AT 3266.0 3268.0 Buy
421 839 1530 LSE
16:20:18 3268.0 113 AT 3266.0 3268.0 Buy
421 712 1529 LSE
16:20:18 3268.0 460 AT 3266.0 3268.0 Buy
421 599 1528 LSE
16:20:18 3268.0 89 AT 3266.0 3268.0 Buy
421 139 1527 LSE
16:20:18 3268.0 5 AT 3266.0 3268.0 Buy
421 050 1526 LSE
16:20:18 3268.0 184 AT 3266.0 3268.0 Buy
421 045 1525 LSE
16:20:18 3266.0 126 AT 3264.0 3266.0 Buy
420 861 1524 LSE
16:20:18 3266.0 190 AT 3264.0 3266.0 Buy
420 735 1523 LSE
16:19:33 3265.506 32 O 3264.0 3268.0 Sell
420 545 1522 LSE
16:19:19 3268.0 145 O 3264.0 3268.0 Buy
420 513 1521 LSE
16:19:14 3266.0 842 AT 3266.0 3268.0 Sell
420 368 1520 LSE
16:19:14 3266.0 118 AT 3266.0 3268.0 Sell
419 526 1519 LSE
16:19:14 3266.0 475 AT 3266.0 3268.0 Sell
419 408 1518 LSE
16:18:23 3266.0 117 AT 3266.0 3268.0 Sell
418 933 1517 LSE
16:18:23 3266.0 475 AT 3266.0 3268.0 Sell
418 816 1516 LSE
16:16:27 3266.0 400 AT 3266.0 3268.0 Sell
418 341 1515 LSE
16:16:27 3266.0 340 AT 3264.0 3266.0 Buy
417 941 1514 LSE
16:16:27 3266.0 8 AT 3264.0 3266.0 Buy
417 601 1513 LSE
16:15:52 3266.0 114 AT 3266.0 3268.0 Sell
417 593 1512 LSE
16:15:52 3266.0 475 AT 3266.0 3268.0 Sell
417 479 1511 LSE
16:15:52 3266.0 144 AT 3264.0 3266.0 Buy
417 004 1510 LSE
16:15:52 3266.0 3 AT 3264.0 3266.0 Buy
416 860 1509 LSE
16:15:44 3266.0 121 AT 3266.0 3268.0 Sell
416 857 1508 LSE
16:15:44 3266.0 27 AT 3266.0 3268.0 Sell
416 736 1507 LSE
16:15:44 3266.0 910 AT 3266.0 3268.0 Sell
416 709 1506 LSE
16:15:44 3266.0 28 AT 3266.0 3268.0 Sell
415 799 1505 LSE
16:15:09 3268.0 14 AT 3268.0 3270.0 Sell
415 771 1504 LSE
16:15:09 3268.0 13 AT 3268.0 3270.0 Sell
415 757 1503 LSE
16:15:09 3268.0 813 AT 3268.0 3270.0 Sell
415 744 1502 LSE
16:15:09 3268.0 706 AT 3268.0 3270.0 Sell
414 931 1501 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock