Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:08 | 3286.0 | 135 | AT | 3284.0 | 3286.0 | Buy | 103 544 | 451 | LSE | |
| 11:27:08 | 3286.0 | 676 | AT | 3284.0 | 3286.0 | Buy | 103 409 | 450 | LSE | |
| 11:27:08 | 3286.0 | 82 | AT | 3284.0 | 3286.0 | Buy | 102 733 | 449 | LSE | |
| 11:26:58 | 3285.425 | 30 | O | 3284.0 | 3286.0 | Buy | 102 651 | 448 | LSE | |
| 11:26:13 | 3284.0 | 54 | AT | 3284.0 | 3286.0 | Sell | 102 621 | 447 | LSE | |
| 11:26:13 | 3284.0 | 21 | AT | 3284.0 | 3286.0 | Sell | 102 567 | 446 | LSE | |
| 11:23:28 | 3288.0 | 106 | AT | 3288.0 | 3290.0 | Sell | 102 546 | 445 | LSE | |
| 11:22:54 | 3289.716 | 386 | O | 3288.0 | 3292.0 | Sell | 102 440 | 444 | LSE | |
| 11:22:17 | 3292.0 | 173 | AT | 3292.0 | 3294.0 | Sell | 102 054 | 443 | LSE | |
| 11:22:17 | 3292.0 | 250 | AT | 3292.0 | 3294.0 | Sell | 101 881 | 442 | LSE | |
| 11:22:17 | 3292.0 | 188 | AT | 3292.0 | 3294.0 | Sell | 101 631 | 441 | LSE | |
| 11:22:17 | 3292.0 | 95 | AT | 3292.0 | 3294.0 | Sell | 101 443 | 440 | LSE | |
| 11:21:15 | 3294.0 | 170 | AT | 3292.0 | 3294.0 | Buy | 101 348 | 439 | LSE | |
| 11:20:25 | 3294.843 | 295 | O | 3292.0 | 3296.0 | Buy | 101 178 | 438 | LSE | |
| 11:19:20 | 3294.859 | 304 | O | 3292.0 | 3296.0 | Buy | 100 883 | 437 | LSE | |
| 11:19:15 | 3294.0 | 2 | AT | 3294.0 | 3296.0 | Sell | 100 579 | 436 | LSE | |
| 11:19:15 | 3294.0 | 22 | AT | 3294.0 | 3296.0 | Sell | 100 577 | 435 | LSE | |
| 11:17:46 | 3294.0 | 13 | AT | 3292.0 | 3294.0 | Buy | 100 555 | 434 | LSE | |
| 11:17:46 | 3294.0 | 113 | AT | 3292.0 | 3294.0 | Buy | 100 542 | 433 | LSE | |
| 11:17:46 | 3292.0 | 194 | AT | 3292.0 | 3294.0 | Sell | 100 429 | 432 | LSE | |
| 11:17:46 | 3292.0 | 101 | AT | 3292.0 | 3296.0 | Sell | 100 235 | 431 | LSE | |
| 11:17:36 | 3294.0 | 81 | AT | 3294.0 | 3296.0 | Sell | 100 134 | 430 | LSE | |
| 11:17:36 | 3294.0 | 806 | AT | 3294.0 | 3296.0 | Sell | 100 053 | 429 | LSE | |
| 11:17:36 | 3294.0 | 243 | AT | 3294.0 | 3296.0 | Sell | 99 247 | 428 | LSE | |
| 11:17:35 | 3294.0 | 79 | AT | 3294.0 | 3296.0 | Sell | 99 004 | 427 | LSE | |
| 11:17:35 | 3294.0 | 81 | AT | 3294.0 | 3296.0 | Sell | 98 925 | 426 | LSE | |
| 11:17:35 | 3294.0 | 295 | AT | 3294.0 | 3296.0 | Sell | 98 844 | 425 | LSE | |
| 11:17:30 | 3296.0 | 156 | AT | 3296.0 | 3298.0 | Sell | 98 549 | 424 | LSE | |
| 11:17:30 | 3296.0 | 506 | AT | 3296.0 | 3298.0 | Sell | 98 393 | 423 | LSE | |
| 11:17:30 | 3296.0 | 159 | AT | 3296.0 | 3298.0 | Sell | 97 887 | 422 | LSE | |
| 11:17:30 | 3296.0 | 152 | AT | 3296.0 | 3298.0 | Sell | 97 728 | 421 | LSE | |
| 11:17:29 | 3298.0 | 81 | AT | 3298.0 | 3300.0 | Sell | 97 576 | 420 | LSE | |
| 11:17:29 | 3298.0 | 704 | AT | 3298.0 | 3300.0 | Sell | 97 495 | 419 | LSE | |
| 11:17:29 | 3298.0 | 368 | AT | 3298.0 | 3300.0 | Sell | 96 791 | 418 | LSE | |
| 11:14:28 | 3301.424 | 10 | O | 3298.0 | 3302.0 | Buy | 96 423 | 417 | LSE | |
| 11:14:24 | 3300.0 | 82 | AT | 3300.0 | 3302.0 | Sell | 96 413 | 416 | LSE | |
| 11:13:55 | 3300.0 | 212 | AT | 3298.0 | 3300.0 | Buy | 96 331 | 415 | LSE | |
| 11:13:55 | 3300.0 | 390 | AT | 3298.0 | 3300.0 | Buy | 96 119 | 414 | LSE | |
| 11:13:55 | 3300.0 | 346 | AT | 3298.0 | 3300.0 | Buy | 95 729 | 413 | LSE | |
| 11:12:41 | 3300.0 | 569 | AT | 3300.0 | 3302.0 | Sell | 95 383 | 412 | LSE | |
| 11:12:41 | 3300.0 | 125 | AT | 3300.0 | 3302.0 | Sell | 94 814 | 411 | LSE | |
| 11:12:14 | 3300.0 | 925 | AT | 3300.0 | 3302.0 | Sell | 94 689 | 410 | LSE | |
| 11:12:14 | 3300.0 | 268 | AT | 3300.0 | 3302.0 | Sell | 93 764 | 409 | LSE | |
| 11:12:14 | 3300.0 | 1 | AT | 3300.0 | 3304.0 | Sell | 93 496 | 408 | LSE | |
| 11:12:14 | 3300.0 | 99 | AT | 3300.0 | 3304.0 | Sell | 93 495 | 407 | LSE | |
| 11:10:58 | 3304.0 | 1 | O | 3300.0 | 3304.0 | Buy | 93 396 | 406 | LSE | |
| 11:09:23 | 3302.0 | 368 | AT | 3302.0 | 3304.0 | Sell | 93 395 | 405 | LSE | |
| 11:09:18 | 3302.0 | 118 | AT | 3302.0 | 3304.0 | Sell | 93 027 | 404 | LSE | |
| 11:09:18 | 3302.0 | 588 | AT | 3302.0 | 3304.0 | Sell | 92 909 | 403 | LSE | |
| 11:09:18 | 3302.0 | 784 | AT | 3302.0 | 3304.0 | Sell | 92 321 | 402 | LSE | |
| 11:06:27 | 3302.0 | 83 | AT | 3302.0 | 3304.0 | Sell | 91 537 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
