Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:56 | 3300.0 | 118 | AT | 3298.0 | 3300.0 | Buy | 73 949 | 301 | LSE | |
| 10:17:56 | 3300.0 | 84 | AT | 3298.0 | 3300.0 | Buy | 73 831 | 300 | LSE | |
| 10:17:56 | 3300.0 | 220 | AT | 3298.0 | 3300.0 | Buy | 73 747 | 299 | LSE | |
| 10:17:56 | 3300.0 | 128 | AT | 3298.0 | 3300.0 | Buy | 73 527 | 298 | LSE | |
| 10:16:04 | 3298.0 | 104 | AT | 3298.0 | 3300.0 | Sell | 73 399 | 297 | LSE | |
| 10:16:04 | 3298.0 | 132 | AT | 3298.0 | 3300.0 | Sell | 73 295 | 296 | LSE | |
| 10:16:04 | 3298.0 | 132 | AT | 3298.0 | 3300.0 | Sell | 73 163 | 295 | LSE | |
| 10:16:04 | 3298.0 | 8 | AT | 3298.0 | 3300.0 | Sell | 73 031 | 294 | LSE | |
| 10:16:04 | 3298.0 | 172 | AT | 3298.0 | 3300.0 | Sell | 73 023 | 293 | LSE | |
| 10:16:04 | 3298.0 | 207 | AT | 3298.0 | 3302.0 | Sell | 72 851 | 292 | LSE | |
| 10:16:04 | 3300.0 | 713 | AT | 3300.0 | 3302.0 | Sell | 72 644 | 291 | LSE | |
| 10:11:05 | 3300.0 | 225 | AT | 3300.0 | 3304.0 | Sell | 71 931 | 290 | LSE | |
| 10:11:05 | 3300.0 | 85 | AT | 3300.0 | 3304.0 | Sell | 71 706 | 289 | LSE | |
| 10:11:00 | 3302.0 | 40 | AT | 3302.0 | 3304.0 | Sell | 71 621 | 288 | LSE | |
| 10:11:00 | 3302.0 | 100 | AT | 3302.0 | 3304.0 | Sell | 71 581 | 287 | LSE | |
| 10:11:00 | 3302.0 | 85 | AT | 3302.0 | 3304.0 | Sell | 71 481 | 286 | LSE | |
| 10:10:56 | 3304.0 | 82 | AT | 3304.0 | 3306.0 | Sell | 71 396 | 285 | LSE | |
| 10:10:56 | 3304.0 | 701 | AT | 3304.0 | 3306.0 | Sell | 71 314 | 284 | LSE | |
| 10:10:00 | 3304.0 | 4 | O | 3304.0 | 3306.0 | Sell | 70 613 | 283 | LSE | |
| 10:08:43 | 3306.0 | 849 | AT | 3306.0 | 3308.0 | Sell | 70 609 | 282 | LSE | |
| 10:08:43 | 3306.0 | 199 | AT | 3306.0 | 3308.0 | Sell | 69 760 | 281 | LSE | |
| 10:08:16 | 3306.0 | 53 | AT | 3304.0 | 3306.0 | Buy | 69 561 | 280 | LSE | |
| 10:08:16 | 3306.0 | 98 | AT | 3304.0 | 3306.0 | Buy | 69 508 | 279 | LSE | |
| 10:08:16 | 3306.0 | 100 | AT | 3304.0 | 3306.0 | Buy | 69 410 | 278 | LSE | |
| 10:06:57 | 3304.0 | 368 | AT | 3304.0 | 3306.0 | Sell | 69 310 | 277 | LSE | |
| 10:06:57 | 3304.0 | 132 | AT | 3302.0 | 3304.0 | Buy | 68 942 | 276 | LSE | |
| 10:06:57 | 3304.0 | 151 | AT | 3302.0 | 3304.0 | Buy | 68 810 | 275 | LSE | |
| 10:06:57 | 3304.0 | 37 | AT | 3302.0 | 3304.0 | Buy | 68 659 | 274 | LSE | |
| 10:06:57 | 3304.0 | 11 | AT | 3302.0 | 3304.0 | Buy | 68 622 | 273 | LSE | |
| 10:06:57 | 3304.0 | 50 | AT | 3302.0 | 3304.0 | Buy | 68 611 | 272 | LSE | |
| 10:06:47 | 3304.0 | 207 | O | 3302.0 | 3304.0 | Buy | 68 561 | 271 | LSE | |
| 10:06:38 | 3302.0 | 12592 | O | 3302.0 | 3304.0 | Sell | 68 354 | 270 | LSE | |
| 10:05:11 | 3302.0 | 84 | AT | 3300.0 | 3302.0 | Buy | 55 762 | 269 | LSE | |
| 10:05:11 | 3302.0 | 118 | AT | 3300.0 | 3302.0 | Buy | 55 678 | 268 | LSE | |
| 10:03:13 | 3302.0 | 81 | AT | 3302.0 | 3304.0 | Sell | 55 560 | 267 | LSE | |
| 10:03:13 | 3302.0 | 26 | AT | 3302.0 | 3304.0 | Sell | 55 479 | 266 | LSE | |
| 10:03:13 | 3302.0 | 709 | AT | 3302.0 | 3304.0 | Sell | 55 453 | 265 | LSE | |
| 10:02:00 | 3304.0 | 76 | AT | 3302.0 | 3304.0 | Buy | 54 744 | 264 | LSE | |
| 10:02:00 | 3304.0 | 267 | AT | 3302.0 | 3304.0 | Buy | 54 668 | 263 | LSE | |
| 10:02:00 | 3304.0 | 84 | AT | 3302.0 | 3304.0 | Buy | 54 401 | 262 | LSE | |
| 10:02:00 | 3304.0 | 132 | AT | 3302.0 | 3304.0 | Buy | 54 317 | 261 | LSE | |
| 10:01:55 | 3302.0 | 82 | AT | 3300.0 | 3302.0 | Buy | 54 185 | 260 | LSE | |
| 10:01:55 | 3302.0 | 134 | AT | 3300.0 | 3302.0 | Buy | 54 103 | 259 | LSE | |
| 10:01:48 | 3302.0 | 545 | AT | 3302.0 | 3304.0 | Sell | 53 969 | 258 | LSE | |
| 10:01:48 | 3302.0 | 237 | AT | 3302.0 | 3304.0 | Sell | 53 424 | 257 | LSE | |
| 10:01:48 | 3302.0 | 743 | AT | 3302.0 | 3304.0 | Sell | 53 187 | 256 | LSE | |
| 10:00:45 | 3304.0 | 769 | AT | 3304.0 | 3306.0 | Sell | 52 444 | 255 | LSE | |
| 09:59:43 | 3304.0 | 368 | AT | 3304.0 | 3306.0 | Sell | 51 675 | 254 | LSE | |
| 09:59:43 | 3304.0 | 82 | AT | 3302.0 | 3304.0 | Buy | 51 307 | 253 | LSE | |
| 09:59:43 | 3302.0 | 298 | AT | 3302.0 | 3306.0 | Sell | 51 225 | 252 | LSE | |
| 09:59:43 | 3304.0 | 49 | AT | 3304.0 | 3306.0 | Sell | 50 927 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
